0
0
0
 
 
 

2015 INPUT FINANCE BROCHURE

GRAIN BRANCH HOURS:

 
           LOCATION THU. -10/23 FRI. -10/24 SAT. -10/25 SUN. -10/26

CLARKSFIELD
419-929-1568

7AM-6PM 7AM-6PM 7AM-TBA TBA
CLYDE
419-547-9588
7AM-6PM 7AM-6PM 7AM-TBA TBA
CRESTLINE
419-683-4600
7AM-6PM 7AM-6PM 7AM-TBA TBA

NEW WASHINGTON
419-492-2548

8PM-6PM 8AM-6PM 8AM-TBA TBA

MONROEVILLE
419-465-2583

8PM-5PM 8AM-5PM 8AM-TBA TBA
NOT ACCEPTING WHEAT THROUGH HARVEST


BUNGE  BELLEVUE  HOURS:
 7am - 6pm 
Saturday,  Oct 25:    7a - 6p
Sunday,  Oct 26:    7a - 6p

 


 
Click here for Traited Seed News

 Bids are Delayed 10 Minute Quotes
 


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 361'6 358'6 360'6 1'0
Mar 375'2 372'4 374'4 1'0
May 384'0 380'6 383'0 1'0
Jul 391'0 388'4 390'4 1'0
Sep 398'0 395'6 398'0 1'4
Dec 407'2 404'0 407'0 1'6
Mar 416'0 413'2 416'0 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1000'2 990'6 993'4 0'2
Jan 1006'6 997'4 1000'2 0'2
Mar 1013'2 1004'0 1006'6 0'2
May 1019'0 1010'2 1012'6 0'2
Jul 1024'6 1014'4 1019'0 1'4
Aug 1011'4
Sep 1006'6 1002'0 1006'6 6'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 529'6 525'2 529'0 2'2
Mar 542'6 538'6 542'4 2'2
May 550'6 548'0 550'0 2'0
Jul 557'6 554'0 557'6 2'4
Sep 567'2 565'0 566'2 1'4
Dec 579'6 579'0 579'0 1'6
Mar 576'0 5'4
 
C - CORN - CBOT
  High Low Last Chg
Dec 360'0 354'0 359'6 6'6
Mar 373'6 368'0 373'4 6'4
May 382'4 382'4 382'4 6'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 994'0 970'2 992'4 30'4
Jan 1000'4 973'0 999'0 30'2
Mar 976'4 29'4
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 527'4 524'0 527'4 4'4
Mar 540'4 4'2
May 521'2 4'2

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/23 05:57
DTN Midday Grain Comments 10/23 11:23
DTN Closing Grain Comments 10/23 13:45
DTN Cattle Close/Trends 10/23 15:45
DTN Early Word Opening Livestock 10/23 06:26
DTN Midday Livestock Comments 10/23 12:00
DTN Closing Livestock Comment 10/23 15:15
DTN Chart Technical Points 10/23 16:30
DTN Feeder Pig Index


Local Cash Bids
 
CORN
   O/N 14   Dec 14   Jan 15   Mar 15   O/N 15   O/N 16 
Crestline
Clyde
Clarksfield
Monroeville
New Washington

SOYBEANS
   ON 14   Jan 15   MAR 15   SON 15   SON 16 
Crestline
Clyde
Clarksfield
Monroeville
New Washington
Bunge Bellevue

WHEAT
   ON14   Dec 14   Jan 15   Mar 15   J/A 15   J/A 16 
Crestline
Clyde
Clarksfield
New Washington

Price as of 10/24/14 01:59AM CDT.
Month Symbols
Click to view more Grain Bids

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Quote of the Day


"You're going to have to find out where you want to go. And then you've got to start going there. But immediately. You can't afford to lose a minute."

~ J.D. Salenger,  American writer


Intraday Commodities
@CZ4


 

Click here for instructions to pay
your account using "BILL PAY"


BILL PAY replaced
Pay My Account by Money Transfer



Click here to access your Sunrise account.

 

DTN Text Messaging

 

 

Click here to signup for
Text Messaging:

 


Local Radar
Fremont, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Fremont, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 62°F
Low: 37°F
Precip: 0%
High: 68°F
Low: 47°F
Precip: 35%
High: 62°F
Low: 42°F
Precip: 0%
High: 67°F
Low: 38°F
Precip: 0%
High: 73°F
Low: 54°F
Precip: 0%
View complete Local Weather

Local Conditions
Fremont, OH
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 86% Dew Pt: 35oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:56 Sunset: 6:39
As reported at TOLEDO-METCALF, OH at 2:00 AM
View complete Local Weather

Did You Know?

In 1929 growing plants in water, called hydroponics, was invented


Fact courtesy of the USDA


DTN Weather Summary
All Areas to Be Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday's light rain will stop by Friday, when the U.S. and Canada will be dry, allowing harvest progress. » More DTN Weather Commentary

Posted at 2:00PM Thu Oct 23, 2014 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN