0
0
0
 
 
 

2015 INPUT FINANCE BROCHURE

GRAIN BRANCH HOURS:

 
           LOCATION WED. -10/22 THUR. -10/23 FRI. -10/24 SAT. -10/25 SUN. -10/26

CLARKSFIELD
419-929-1568

7AM-5PM 7AM-5PM 7AM-5PM 7AM-TBA TBA
CLYDE
419-547-9588
7AM-6PM 7AM-5PM 7AM-5PM 7AM-TBA TBA
CRESTLINE
419-683-4600
7AM-5PM 7AM-5PM 7AM-5PM 7AM-TBA TBA

NEW WASHINGTON
419-492-2548

8PM-5PM 8PM-5PM 8AM-5PM 8AM-TBA TBA

MONROEVILLE
419-465-2583

8PM-5PM 8PM-5PM 8AM-5PM 8AM-TBA TBA
NOT ACCEPTING WHEAT THROUGH HARVEST


BUNGE  BELLEVUE  HOURS:
 7am - 6pm 
Saturday,  Oct 25:    7a - 6p
Sunday,  Oct 26:    7a - 6p

 


 
Click here for Traited Seed News

 Bids are Delayed 10 Minute Quotes
 


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 353'0 351'4 353'0 0'0
Mar 367'0 365'4 366'4 -0'4
May 375'6 374'4 375'6 -0'2
Jul 382'6 381'6 382'4 -0'6
Sep 390'2 388'4 390'2 0'0
Dec 399'6 397'6 399'4 0'4
Mar 408'0 408'0 408'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 963'6 956'0 963'2 0'4
Jan 971'0 963'0 970'0 0'2
Mar 978'2 970'4 977'4 0'4
May 985'6 978'6 985'6 1'0
Jul 992'6 985'2 992'4 1'4
Aug 992'4 992'4 992'4 0'2
Sep 980'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 522'0 519'2 521'6 -0'4
Mar 535'4 533'2 535'0 -1'0
May 543'4 541'2 541'2 -2'4
Jul 549'0 547'2 548'4 -1'2
Sep 559'2
Dec 571'6
Mar 576'0
 
C - CORN - CBOT
  High Low Last Chg
Dec 360'0 352'2 352'2 -3'0
Mar 372'6 366'2 366'2 -2'4
May 376'0 375'6 376'0 -2'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 978'4 960'0 960'0 -1'4
Jan 987'0 967'0 967'0 -2'0
Mar 976'4 976'4 976'4 -2'0
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 522'4 522'0 522'0 3'0
Mar 540'4 540'4 540'4 3'0
May 521'2 3'2

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/22 05:54
DTN Midday Grain Comments 10/22 11:06
DTN Closing Grain Comments 10/22 13:57
DTN Cattle Close/Trends 10/22 15:35
DTN Early Word Opening Livestock 10/22 06:13
DTN Midday Livestock Comments 10/22 11:54
DTN Closing Livestock Comment 10/22 15:20
DTN Chart Technical Points 10/22 16:30
DTN Feeder Pig Index


Local Cash Bids
 
CORN
   O/N 14   Dec 14   Jan 15   Mar 15   O/N 15   O/N 16 
Crestline
Clyde
Clarksfield
Monroeville
New Washington

SOYBEANS
   ON 14   Jan 15   MAR 15   SON 15   SON 16 
Crestline
Clyde
Clarksfield
Monroeville
New Washington
Bunge Bellevue

WHEAT
   ON14   Dec 14   Jan 15   Mar 15   J/A 15   J/A 16 
Crestline
Clyde
Clarksfield
New Washington

Price as of 10/23/14 03:37AM CDT.
Month Symbols
Click to view more Grain Bids

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Quote of the Day


"You're going to have to find out where you want to go. And then you've got to start going there. But immediately. You can't afford to lose a minute."

~ J.D. Salenger,  American writer


Intraday Commodities
@CZ4


 

Click here for instructions to pay
your account using "BILL PAY"


BILL PAY replaced
Pay My Account by Money Transfer



Click here to access your Sunrise account.

 

DTN Text Messaging

 

 

Click here to signup for
Text Messaging:

 


Local Radar
Fremont, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Fremont, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 58°F
Low: 35°F
Precip: 0%
High: 61°F
Low: 40°F
Precip: 0%
High: 66°F
Low: 46°F
Precip: 20%
High: 62°F
Low: 39°F
Precip: 0%
High: 70°F
Low: 42°F
Precip: 0%
View complete Local Weather

Local Conditions
Fremont, OH
Chg Zip Code: 
Temp: 38oF Feels Like: 34oF
Humid: 89% Dew Pt: 35oF
Barom: 30.27 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:55 Sunset: 6:41
As reported at TOLEDO-METCALF, OH at 4:00 AM
View complete Local Weather

Did You Know?

In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil


Fact courtesy of the USDA


DTN Weather Summary
Rain in Western Midwest, Plains Thurs.
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will feature light to moderate rain showers in much of the western Midwest and south-central Plains, causing some harvest disruptions. » More DTN Weather Commentary

Posted at 2:01PM Wed Oct 22, 2014 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN