0
0
0
 
 
 


PLANTER UPGRADE PROGRAM

PRECISION PLANTING DEALS

GRAIN BRANCH HOURS:

 
 LOCATION
MON - FRI
SAT & SUN

CLARKSFIELD
419-929-1568

7A-5P Closed
CLYDE
419-547-9588

7A-5P
 
Closed
CRESTLINE
419-683-4600
7A-5P Closed

NEW WASHINGTON 
419-492-2548


CLOSED
 

CLOSED
 
MONROEVILLE 
Call 419-929-1568 CLARKSFIELD
CLOSED CLOSED


Effective 1-18-16:  Free DP on Corn and Beans thru 9-30-16
 Subject to change due to space limitations.



BUNGE  BELLEVUE  HOURS:
Mon - Friday  7a - 5p
Wednesday, Aug 24th & Thursday, Aug 25th  CLOSED - NO POWER
Sat & Sun: Closed

STAR OF THE WEST WILLARD HOURS:
 Mon - Thur 7a - 4p
Closed Friday 8/26/16 for repairs

Sat & Sun: Closed


 Bids are Delayed 10 Minute Quotes

 


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS
 

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 330'4 325'4 327'4 -1'0
Dec 339'4 334'4 336'4 -0'6
Mar 349'0 344'4 346'2 -0'6
May 355'6 351'4 353'0 -0'6
Jul 362'6 358'0 360'0 -0'6
Sep 369'6 365'2 367'2 -0'4
Dec 379'2 374'6 376'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1036'0 1023'0 1023'4 -10'6
Nov 1014'0 997'6 998'2 -15'2
Jan 1014'2 998'4 999'0 -15'2
Mar 1010'4 996'0 996'2 -14'4
May 1007'0 993'6 994'2 -13'4
Jul 1006'6 995'0 995'0 -11'4
Aug 998'0 989'4 989'4 -9'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 409'2 402'4 405'4 -2'2
Dec 429'2 423'2 426'0 -1'4
Mar 451'2 445'6 447'6 -2'2
May 464'6 460'0 461'4 -3'0
Jul 473'4 469'2 470'0 -3'4
Sep 485'0 483'4 484'2 -3'2
Dec 508'4 503'6 504'2 -3'6

DTN Market News
Louisiana Flooding Affecting Transportation, Crops
DTN Early Word Grains 08/24 05:56
DTN Midday Grain Comments 08/23 11:27
DTN Closing Grain Comments 08/23 13:55
DTN Cattle Prices/Trends 08/24 10:05
DTN Early Word Opening Livestock 08/24 06:08
DTN Midday Livestock Comments 08/23 12:03
DTN Closing Livestock Comment 08/23 15:36
DTN Chart Technical Points 08/23 16:30
DTN Feeder Pig Index

Did You Know?

In 1819 Jethro Wood patented iron plow with interchangeable parts


Fact courtesy of the USDA


Member Login



Local Cash Bids
 
CORN
   AUG16   DP   ON16   JAN17   MAR17   ON17 
Crestline  
Clyde  
Clarksfield  
Monroeville      
New Washington      

SOYBEANS
   AUG16   DP   BY 9/9   SON16   JAN17   SON17 
Crestline  
Clyde  
Clarksfield  
Monroeville      
New Washington      
Bunge Bellevue  

WHEAT
   AUG16   DP   SEP16   OCT16   NOV16   DEC16   JAN17   FEB17   MAR17   JA17 
Crestline              
Clyde              
Clarksfield              
New Washington                
Star of West-Willard  

Click to view more Grain Bids

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Quote of the Day


"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering."

~ Author C. Clarke,  British science fiction writer


Intraday Commodities
@CU6


 

 

DTN Text Messaging

 

 

Click here to signup for
Text Messaging:

 


Local Radar
Fremont, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Fremont, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 84°F
Low: 59°F
Precip: 80%
High: 87°F
Low: 71°F
Precip: 80%
High: 84°F
Low: 66°F
Precip: 0%
High: 85°F
Low: 65°F
Precip: 0%
High: 89°F
Low: 69°F
Precip: 66%
View complete Local Weather

Local Conditions
Fremont, OH
Chg Zip Code: 
Temp: 78oF Feels Like: 81oF
Humid: 67% Dew Pt: 66oF
Barom: 30.12 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:52 Sunset: 8:19
As reported at TOLEDO-METCALF, OH at 11:00 AM