0
0
0
 
 

 

The CME will implement new trading hours on Monday (5/21). Please call us if you want to sell cash loads across the scale because we do have new policies in place.


Location Hours


 
   
Location Hours
Clyde

Monday-Friday 7 am- 5pm

Crestline

Open for Corn, Beans, and Wheat
Monday-Friday 7 am- 5 pm

Clarksfield

Monday-Friday 7 am- 5 pm
 

Ballville

Monday-Friday 8 am-5 pm

Monroeville

Closed for the Season-- Please call
Fremont Grain office   419-332-6468

Bucyrus Closed for the Season-- Please call
Crestline               419-683-4600
New Washington

Monday-Friday 8 am-4:30 pm

     BUNGE  BELLEVUE  HOURS:   

Monday - Friday  7am - 6pm  ALL Beans
Bids are Delayed 10 Minute Quotes
 


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 635'4s 0'0
Sep 546'4s 0'0
Dec 537'0s 0'0
Mar 546'4s 0'0
May 557'0s 0'0
Jul 563'4s 0'0
Sep 547'2s 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1405'0s 0'0
Aug 1381'0s 0'0
Sep 1327'0s 0'0
Nov 1288'0s 0'0
Jan 1286'0s 0'0
Mar 1259'4s 0'0
May 1242'6s 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 697'4 652'4 695'2s 37'4
Sep 707'4 664'2 703'0s 33'4
Dec 725'2 683'4 720'0s 31'2
Mar 738'0 699'0 733'0s 29'4
May 743'6 710'0 739'2s 27'2
Jul 744'0 712'4 740'2s 26'2
Sep 750'2 747'6 749'0s 26'6
 
C - CORN - CBOT
  High Low Last Chg
Jul 638'2 630'2 635'4s 10'4
Sep 551'0 544'0 546'4s 8'0
Dec 542'0 532'4 537'0s 8'6
Mar 552'0 544'4 546'4s 7'2
May 556'2 556'2 557'0s 9'6
Jul 563'4s 8'6
Sep 547'2s 4'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1437'0 1405'0 1405'0s -33'0
Aug 1381'0s -24'2
Sep 1327'0s -20'4
Nov 1317'0 1289'4 1288'0s -18'4
Jan 1309'0 1294'0 1286'0s -18'0
Mar 1277'0 1268'0 1259'4s -16'0
May 1242'6s -18'0
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 696'4 669'0 695'2s 37'4
Sep 703'0s 33'4
Dec 720'6 713'0 720'0s 31'2
Mar 733'0s 29'4
May 739'2s 27'2
Jul 737'4 734'6 740'2s 26'2
Sep 749'0s 26'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 151.600 150.200 151.300s 0.675
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 87.950 86.800 87.425s 0.000
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 15.21 15.17 15.17s 0.00
 
+SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 0.0 0.0 417.9s 0.0
Aug 0.0 0.0 403.4s 0.0
Sep 0.0 0.0 386.4s 0.0


Local Cash Bids
 
CORN
   DP Only   May 12   O/N 12   Jan 13   O/N 13 
Crestline  
Clyde  
Clarksfield  
Monroeville    
New Washington  
Bucyrus    
Ballville      

SOYBEANS
   DP Only   May 12   SON 12   Jan 13   SON 13   SON 14 
Crestline  
Clyde  
Clarksfield  
Monroeville        
New Washington    
Bucyrus      
Ballville        
Bunge Bellevue      

WHEAT
   DP Only   May 12   J/A 12 
Crestline  
Clyde  
Clarksfield  
Monroeville  
New Washington  
Bucyrus  
Ballville  

Price as of 05/18/12 11:50PM CDT.
Month Symbols
Click to view more Grain Bids

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Quote of the Day


"Everyday I beat my own previous record for number of consecutive days I've stayed alive."

~ Anonymous



 

 



Click here to access your new Sunrise account.

 

DTN Text Messaging

 

 

Click here to signup for
Text Messaging:

 


Local Radar
Fremont, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Fremont, OH
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 82°F
Low: 53°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 0%
High: 78°F
Low: 60°F
Precip: 80%
High: 75°F
Low: 57°F
Precip: 36%
High: 75°F
Low: 55°F
Precip: 0%
View complete Local Weather

Local Conditions
Fremont, OH
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 74% Dew Pt: 49oF
Barom: 30.1 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:10 Sunset: 8:50
As reported at TOLEDO-METCALF, OH at 12:00 AM
View complete Local Weather

Did You Know?

In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture


Fact courtesy of the USDA


Map

View Sunrise Locations in a larger map

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN