0
0
0
 
 
 

2016 INPUT FINANCING PROGRAM



TPP - PRECISION EQUIPMENT DOUBLE PLAY DEAL


GRAIN BRANCH HOURS:

SUNRISE GRAIN BRANCHES WILL EXTEND HOURS DURING WHEAT HARVEST.

***EXTENDED HOURS ARE WEATHER PERMITTING AND SUBJECT TO CHANGE***

THEY WILL BE POSTED HERE. PLEASE CALL AHEAD IF YOU ARE UNCERTAIN ABOUT YOUR BRANCH

MAXIMUM MOISTURE FOR INBOUND WHEAT IS 20% 
 LOCATION MON. 7/6 TUES.-FRI

CLARKSFIELD
419-929-1568

7AM-9PM 7AM-TBA
CLYDE
419-547-9588
7AM-9PM 7AM-TBA
CRESTLINE
419-683-4600
7AM-9PM 7AM-TBA

NEW WASHINGTON
CALL CRESTLINE419-683-4600

8AM-9PM 8AM-TBA
MONROEVILLE
CALL 419-929-1568 CLARKSFIELD
CLOSED CLOSED


BUNGE  BELLEVUE  HOURS:
7a  - 5p

 
 


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 419'0 408'6 413'4 -6'2
Sep 428'0 417'0 422'0 -6'4
Dec 437'0 425'6 431'0 -6'2
Mar 446'0 435'0 440'0 -6'4
May 450'6 441'0 445'6 -6'2
Jul 455'0 445'0 449'0 -6'4
Sep 438'0 431'4 434'4 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1038'0 1026'2 1032'2 -13'0
Aug 1032'0 1017'0 1021'2 -17'0
Sep 1025'4 1010'4 1014'4 -17'0
Nov 1023'2 1008'2 1013'2 -17'0
Jan 1028'6 1014'2 1019'2 -16'4
Mar 1022'4 1010'2 1014'4 -14'2
May 1008'6 998'2 1003'6 -9'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 588'0 567'2 588'0 2'2
Sep 593'0 572'2 590'4 0'0
Dec 602'0 581'4 598'6 -0'4
Mar 611'0 591'4 607'2 -0'6
May 614'6 598'0 612'2 -1'2
Jul 609'2 593'2 608'2 0'0
Sep 612'2 612'0 612'0 -2'0

DTN Market News
Record Trading Volumes in Ag
DTN Early Word Grains 07/06 05:56
DTN Midday Grain Comments 07/02 11:26
DTN Closing Grain Comments 07/02 12:44
DTN Cattle Prices 07/06 09:45
DTN Early Word Opening Livestock 07/06 06:19
DTN Midday Livestock Comments 07/02 11:23
DTN Closing Livestock Comment 07/02 15:43
DTN Chart Technical Points 07/03 16:30
DTN Feeder Pig Index


Local Cash Bids
 
CORN
   DP ONLY   JUL15   AUG/SEP15   O/N 15   Jan 16   O/N 16 
Crestline  
Clyde  
Clarksfield  
Monroeville      
New Washington      

SOYBEANS
   DP ONLY   JUL/AUG15   SON 15   JAN 16   SON 16 
Crestline  
Clyde  
Clarksfield  
Monroeville    
New Washington    
Bunge Bellevue  

WHEAT
   J/A 15   JAN 16   J/A 16 
Crestline
Clyde
Clarksfield
New Washington  

Price as of 07/06/15 10:41AM CDT.
Month Symbols
Click to view more Grain Bids

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Quote of the Day


"A man in love is incomplete until he has married. Then he's finished."

~ Zsa Zsa Gabor


Intraday Commodities
@CN5


 

Click here for instructions to pay
your account using "BILL PAY"


BILL PAY replaced
Pay My Account by Money Transfer



Click here to access your Sunrise account.

 

DTN Text Messaging

 

 

Click here to signup for
Text Messaging:

 


Local Radar
Fremont, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Fremont, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 84°F
Low: 62°F
Precip: 0%
High: 81°F
Low: 68°F
Precip: 80%
High: 70°F
Low: 62°F
Precip: 20%
High: 76°F
Low: 64°F
Precip: 80%
High: 77°F
Low: 63°F
Precip: 50%
View complete Local Weather

Local Conditions
Fremont, OH
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 58% Dew Pt: 61oF
Barom: 30.07 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:06 Sunset: 9:10
As reported at TOLEDO-METCALF, OH at 11:00 AM
View complete Local Weather

Did You Know?

In 1933 the Farm Credit Act was established


Fact courtesy of the USDA


DTN Weather Summary
Rain in Midwest, Plains Monday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for the northern and western Midwest Monday. We'll also see a few light showers in the western and central Plains, Delta and Southeast, with dry conditions elsewhere in the primary U.S. and Canadian Prairies crop regions. » More DTN Weather Commentary

Posted at 5:57AM Mon Jul 6, 2015 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN