Sunrise Co-op


	Click Here to Access Your Country Spring Account. Click here to access your old Sunrise account. Click here to access your new Sunrise account.

Local Conditions

Fremont, OH

Chg Zip Code:
Temp:	56^oF	Feels:	56^oF
Humid:	87%	Dew Pt:	52^oF
Barom:	29.37	Wind Dir:	ENE
Cond:	Rain	Wind Spd:	3 mph
Sunrise:	6:16	Sunset:	8:43
As reported at NORTHWOOD, OH at 8:00 PM


	Local Radar
	Fremont, OH

Local Forecast

Fremont, OH

Mon	Tue	Wed
H: 57^oF L: 47^oF	H: 69^oF L: 45^oF	H: 67^oF L: 49^oF

View complete Local Weather

DTN Weather Summary

Saturday Brings More Rain to Midwest

Bryce Anderson (Bio)
DTN Meteorologist

The central U.S. was dry with mostly cool weather, Friday, except for Texas and the Deep South. Saturday will bring renewed rain to the western and northern Midwest, with rain and snow in the Northern Plains. » More DTN Weather Commentary

Posted at 2:49PM
Fri May 9, 2008 CDT

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	DTN Ag Headline News
	Leaders Skeptical ...
	Bush Veto Could Plow ...
	Dr. Dan Talks Agronomy
	Lawmakers Mull Ethanol ...
	USDA Crop Reports Preview
	Bush May Not Stop Farm Bill
	View From the Cab
	Kub's Den: Corn/Bean Acreage
	TaxLink by Andy Biebl

	Did You Know?
	In 1892 the first successful gasoline engine farm tractor was built by John Froelich
	Fact courtesy of the USDA

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
May	627'0	613'0	618'4s	-0'2
Jul	637'4	623'2	629'2s	-1'0
Sep	647'0	634'2	641'0s	1'2
Dec	655'0	643'4	650'0s	3'6
Mar	665'0	656'0	661'0s	4'2
May	671'4	664'6	669'0s	4'2
Jul	677'0	669'0	676'0s	4'6

@C - CORN - CBOT
	High	Low	Last	Chg
May	616'0	614'0	615'6	-2'6
Jul	628'0	623'4	627'0	-2'2
Sep	640'0	638'0	639'4	-1'4
Dec	649'0	644'4	648'0	-2'0
Mar	660'0	655'6	660'0	-1'0
May	667'2	667'2	667'2	-1'6
Jul	674'6	674'0	674'6	-1'2

S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1344'0	1327'0	1349'4s	51'2
Jul	1365'0	1330'0	1358'0s	48'0
Aug	1353'0	1328'0	1353'2s	49'2
Sep	1326'0	1300'0	1324'6s	50'4
Nov	1304'4	1276'0	1303'6s	58'0
Jan	1317'0	1292'0	1315'6s	57'0
Mar	1320'0	1301'0	1325'2s	55'2

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May
Jul	1371'0	1352'4	1366'0	8'0
Aug	1365'4	1350'2	1361'4	8'2
Sep	1332'6	1322'0	1332'6	8'0
Nov	1311'6	1297'2	1310'4	6'6
Jan	1320'0	1309'6	1320'0	4'2
Mar	1330'0	1330'0	1330'0	4'6

W - WHEAT - CBOT
	High	Low	Last	Chg
May	790'0	787'4	791'4s	-17'4
Jul	828'0	791'0	804'4s	-17'4
Sep	842'0	810'4	818'4s	-17'2
Dec	861'0	826'0	839'4s	-16'6
Mar	858'0	858'0	858'0s	-16'0
May			867'0s	-21'4
Jul	863'0	852'0	852'4s	-11'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May
Jul	804'2	798'2	799'4	-5'0
Sep	816'2	813'4	813'4	-5'0
Dec	840'0	833'4	833'4	-6'0
Mar	858'0	858'0	858'0	0'0
May
Jul	852'0	851'6	852'0	-0'4

My Market Watch

Click Here to Customize

Commodities
CORN ( May 08 )		CBOT
6184	- 2	1:48P
SOYBEANS ( May 08 )		CBOT
13494	512	1:48P
WHEAT ( May 08 )		CBOT
7914	- 174	1:49P
OATS ( May 08 )		CBOT
4050	4	1:49P

Stocks
MICROSOFT CORP		NASDAQ
29.39	0.12	3:00P
WAL-MART STORES		NYSE
57.18	0.02	3:00P
EXXON MOBIL COR		NYSE
88.82	- 0.71	3:01P
TIME WARNER INC		NYSE
15.91	- 0.24	3:00P

- Mouse over for last update

Quote of the Day

"History is the version of past events that people have decided to agree upon."

Napoleon Bonaparte, (1769–1821) French General and Emperor


	CLICK HERE for Grain Comments

Local Cash Bids

Clyde	Delivery	Basis	Cash
Corn	May 08
	June 08
	July 08
	Aug 08
	O/N 08
	Dec 08
	Jan 09
	Mar 09
	July 09
	O/N 09
	Jan 10
	O/N 10
Soybeans	May 08
	July 08
	O/N 08
	Jan 09
	Mar 09
	July 09
	O/N 09
	O/N 10
Wheat	May 08
	July 08
	Sep 08
	Jan 09
	Mar 09
	July 09
	Sep 09
	Jan 10
	July 10
Clarksfield	Delivery	Basis	Cash
Corn	May 08
	June 08
	July 08
	Aug 08
	O/N 08
	Dec 08
	Jan 09
	July 09
	O/N 09
	Jan 10
	O/N 10
Soybeans	May 08
	July 08
	O/N 08
	Jan 09
	Mar 09
	July 09
	O/N 09
	O/N 10
Wheat	May 08
	July 08