Sunrise Co-op


	Click here to access your new Sunrise account.

Local Conditions

Fremont, OH

Chg Zip Code:
Temp:	74^oF	Feels:	77^oF
Humid:	56%	Dew Pt:	57^oF
Barom:	30.02	Wind Dir:	NW
Cond:	Mostly Sunny	Wind Spd:	9 mph
Sunrise:	6:05	Sunset:	9:11
As reported at NORTHWOOD, OH at 8:00 PM


	Local Radar
	Fremont, OH

Local Forecast

Fremont, OH

Sat	Sun	Mon
H: 77^oF L: 59^oF	H: 82^oF L: 56^oF	H: 79^oF L: 58^oF

View complete Local Weather

DTN Weather Summary

Rains in Northern Plains Friday

Bryce Anderson (Bio)
DTN Meteorologist

Friday will feature thunderstorms with light to moderate rain in the Northern Plains. This unsettled weather pattern will continue into the Independence Day holiday Saturday over the northern and western Plains through western Midwest. » More DTN Weather Commentary

Posted at 1:32PM
Thu Jul 2, 2009 CDT

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	DTN Ag Headline News
	Ask the Taxman by Andy Biebl
	Aphid Prospects for 2009
	Midsummer Weather ...
	Animal ID Meetings ...
	Newsom on the Market
	Midsummer Weather ...
	View From the Cab
	USDA Hikes Corn and ...
	Midsummer Weather ...

	Did You Know?
	In 1967 the Wholesome Meat Act was passed
	Fact courtesy of the USDA

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Jul			345'6s	-6'0
Sep			345'6s	-10'6
Dec			357'4s	-11'6
Mar			371'0s	-11'4
May			380'4s	-11'4
Jul			389'6s	-12'0
Sep			395'0s	-11'0

@C - CORN - CBOT
	High	Low	Last	Chg
Jul			345'6s	-6'0
Sep			345'6s	-10'6
Dec			357'4s	-11'6
Mar			371'0s	-11'4
May			380'4s	-11'4
Jul			389'6s	-12'0
Sep			395'0s	-11'0

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul			1243'0s	-15'4
Aug			1154'0s	-6'4
Sep			1061'0s	-7'4
Nov			1006'0s	-9'4
Jan			1007'6s	-9'6
Mar			1001'0s	-10'0
May			983'4s	-8'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul			1243'0s	-15'4
Aug			1154'0s	-6'4
Sep			1061'0s	-7'4
Nov			1006'0s	-9'4
Jan			1007'6s	-9'6
Mar			1001'0s	-10'0
May			983'4s	-8'0

W - WHEAT - CBOT
	High	Low	Last	Chg
Jul			500'2s	-6'0
Sep			529'0s	-6'4
Dec			555'0s	-6'4
Mar			572'6s	-6'6
May			584'4s	-6'6
Jul			594'6s	-6'2
Sep			608'6s	-6'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul			500'2s	-6'0
Sep			529'0s	-6'4
Dec			555'0s	-6'4
Mar			572'6s	-6'6
May			584'4s	-6'6
Jul			594'6s	-6'2
Sep			608'6s	-6'6

My Market Watch

Click Here to Customize

Commodities
CORN ( Jul 09 )		CBOT
3456	- 60	1:41P
SOYBEANS ( Jul 09 )		CBOT
12430	- 154	1:41P
WHEAT ( Jul 09 )		CBOT
5002	- 60	1:41P
OATS ( Jul 09 )		CBOT
2154	- 100	1:41P

Stocks
MICROSOFT CORP		NASDAQ
23.37	- 0.67	3:00P
WAL-MART STORES		NYSE
47.79	- 0.58	3:17P
EXXON MOBIL COR		NYSE
68.49	- 2.07	3:15P
TIME WARNER INC		NYSE
24.21	- 1.13	3:18P

- Mouse over for last update

Quote of the Day

"A wise man will make more opportunities than he finds."

Sir Francis Bacon (1561 - 1626), English Philosopher


	DTN Text Messaging
	Click here to signup for Text Messaging:


	CLICK HERE for Grain Comments

Local Cash Bids

Clyde	Delivery	Basis	Cash
Corn	July 09
	Aug 09
	Sep 09
	O/N 09
	Jan 10
	O/N 10
	O/N 11
Soybeans	July 09
	O/N 09
	Jan 10
	O/N 10
	O/N 11
Wheat	July 09
	Sep 09
	Jan 10
	July 10
	July 11
Clarksfield	Delivery	Basis	Cash
Corn	July 09
	Aug 09
	Sep 09
	O/N 09
	Jan 10
	O/N 10
	O/N 11
Soybeans	July 09
	O/N 09
	Jan 10
	Mar 10
	O/N 10
	O/N 11
Wheat	July 09
	Sep 09
	Jan 10
	July 10
	July 11
Monroeville	Delivery	Basis	Cash
Corn	July 09
	O/N 09
	Jan 10
Soybeans	July 09
	O/N 09
Wheat	July 09
	July 10
Ballville	Delivery	Basis	Cash
Corn	July 09
	O/N 09
Soybeans	July 09
	O/N 09
Wheat	July 09
	July 10
Bellevue	Delivery	Basis	Cash
Wheat	July 09
	July 10
	July 11
Bunge	Delivery	Basis	Cash
Soybeans	July 09
	O/N 09
	Jan 10
	Mar 10
	O/N 10
	O/N 11

Price as of 07/03/09 07:12PM CDT.

Click to view more Grain Bids