0
0
0
 
 
 

2015 INPUT FINANCE BROCHURE

GRAIN BRANCH HOURS:

 
           LOCATION Fri.11/28 Sat.11/29 Sun.11/30

CLARKSFIELD
419-929-1568

7AM-5PM 7AM-5PM TBA
CLYDE
419-547-9588
7AM-5PM 7AM-5PM TBA
CRESTLINE
419-683-4600
7AM-5PM 7AM-5PM CLOSED

NEW WASHINGTON
419-492-2548

8AM-5PM 8AM-NOON CLOSED

MONROEVILLE
419-465-2583

8AM-5PM 8AM-NOON CLOSED
NOT ACCEPTING WHEAT THROUGH HARVEST


BUNGE  BELLEVUE  HOURS:
 7am - 6pm 

Mon, Nov 24 & Tues Nov 25:   7a - 6p
Wed, Nov 26:   7a - 4p
Closed Thanksgiving Nov 25
Fri, Nov 28:   7a - Noon



 
Click here for Traited Seed News

 Bids are Delayed 10 Minute Quotes
 


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 380'2 370'2 376'0 -2'4
Mar 393'6 382'6 389'2 -2'6
May 402'0 391'2 397'4 -3'2
Jul 408'6 398'0 404'4 -3'2
Sep 413'4 403'4 409'6 -3'4
Dec 421'6 411'2 417'4 -3'6
Mar 429'6 419'6 422'6 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1051'4 1013'0 1014'0 -31'0
Mar 1057'0 1019'0 1020'2 -30'2
May 1062'6 1025'6 1027'0 -29'4
Jul 1066'4 1029'6 1031'0 -29'6
Aug 1062'4 1039'2 1039'2 -29'2
Sep 1040'0 1011'0 1011'0 -26'4
Nov 1023'0 993'6 995'0 -24'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 579'2 556'4 578'4 15'2
Mar 581'0 557'6 578'4 15'6
May 587'0 564'2 584'2 15'2
Jul 591'6 569'4 589'0 14'4
Sep 597'4 577'2 597'4 14'6
Dec 609'4 587'2 606'6 13'4
Mar 618'0 608'0 618'0 13'0
 
C - CORN - CBOT
  High Low Last Chg
Dec 378'0 372'0 377'0 -2'4
Mar 391'4 384'6 390'0 -2'6
May 398'4 397'0 397'4 -3'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1050'0 1014'0 1015'0 -31'0
Mar 1039'4 1012'4 1020'0 -30'2
May 1060'0 -29'4
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 549'2 15'2
Mar 580'0 572'6 578'4 15'6
May 557'4 15'2

DTN Market News
Early Winter Weather Adds to Rail Problems
DTN Early Word Grains 11/28 05:58
DTN Midday Grain Comments 11/28 11:06
DTN Closing Grain Comments 11/28 12:54
DTN Cattle Close/Trends 11/28 15:30
DTN Early Word Opening Livestock 11/28 06:08
DTN Midday Livestock Comments 11/28 11:09
DTN Closing Livestock Comment 11/28 15:34
DTN Chart Technical Points 11/28 16:30
DTN Feeder Pig Index


Local Cash Bids
 
CORN
   Nov 14   DP ONLY DEC   Dec 14   Jan 15   Mar 15   May 15   O/N 15   O/N 16 
Crestline  
Clyde  
Clarksfield  
Monroeville        
New Washington        

SOYBEANS
   Nov 14   DP ONLY DEC   Dec 14   Jan 15   MAR 15   SON 15   SON 16 
Crestline  
Clyde  
Clarksfield  
Monroeville      
New Washington      
Bunge Bellevue  

WHEAT
   DP ONLY NOV   DP ONLY DEC   J/A 15   J/A 16 
Crestline
Clyde
Clarksfield
New Washington

Price as of 11/29/14 02:22AM CST.
Month Symbols
Click to view more Grain Bids

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Quote of the Day


"Always bear in mind that your own resolution to succeed is more important than any one thing."

~ Abraham Lincoln,  (1809 - 1865)


Intraday Commodities
@CZ4


 

Click here for instructions to pay
your account using "BILL PAY"


BILL PAY replaced
Pay My Account by Money Transfer



Click here to access your Sunrise account.

 

DTN Text Messaging

 

 

Click here to signup for
Text Messaging:

 


Local Radar
Fremont, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Fremont, OH
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 46°F
Low: 30°F
Precip: 30%
High: 57°F
Low: 43°F
Precip: 26%
High: 41°F
Low: 25°F
Precip: 0%
High: 37°F
Low: 16°F
Precip: 0%
High: 38°F
Low: 28°F
Precip: 0%
View complete Local Weather

Local Conditions
Fremont, OH
Chg Zip Code: 
Temp: 31oF Feels Like: 24oF
Humid: 69% Dew Pt: 22oF
Barom: 30.07 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:39 Sunset: 5:05
As reported at TOLEDO-METCALF, OH at 2:00 AM
View complete Local Weather

Did You Know?

In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation


Fact courtesy of the USDA


DTN Weather Summary
Rain, Snow Sat. in SE Midwest, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Most U.S. and Canada crop areas will be dry Saturday, with some rain or snow in the southeast Midwest and the northern Delta. » More DTN Weather Commentary

Posted at 11:03AM Fri Nov 28, 2014 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN