0
0
0
 
 
 


GRAIN BRANCH HOURS:

**Reminder**  Saturday, March 28th is the last Saturday
we will be open for Grain until Wheat Harvest

 
 LOCATION Mon-Fri Sat.  Sun.

CLARKSFIELD
419-929-1568

7AM-5PM 7AM-NOON CLOSED
CLYDE
419-547-9588
7AM-5PM 7AM-NOON CLOSED
CRESTLINE
419-683-4600
7AM-5PM 7AM-NOON CLOSED

NEW WASHINGTON
CALL CRESTLINE419-683-4600
MONROEVILLE
CALL 419-929-1568 CLARKSFIELD

CLOSED CLOSED CLOSED



BUNGE  BELLEVUE  HOURS:

Mon -  Fri. 7-5
 

 
 


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 393'4 389'2 391'4 -0'2
Jul 401'2 397'2 399'4 -0'2
Sep 408'2 404'4 406'6 -0'2
Dec 417'0 413'0 415'0 0'0
Mar 425'4 422'2 423'6 0'0
May 432'0 428'2 430'0 0'0
Jul 435'4 432'4 434'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 976'2 965'0 968'0 -7'2
Jul 980'6 970'0 972'4 -6'4
Aug 979'4 969'0 971'0 -6'4
Sep 964'4 954'2 956'6 -6'0
Nov 957'0 947'0 949'0 -6'4
Jan 961'6 952'4 953'2 -6'6
Mar 963'2 953'6 955'4 -6'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 509'0 499'0 507'4 8'4
Jul 513'0 504'0 512'0 7'2
Sep 522'0 514'0 520'6 6'6
Dec 536'2 528'0 535'2 6'2
Mar 548'2 542'4 548'0 6'2
May 556'0 549'0 556'0 7'0
Jul 552'2 7'0
 
C - CORN - CBOT
  High Low Last Chg
May 391'4 389'4 390'2 -0'2
Jul 399'4 397'4 399'0 -0'2
Sep 406'2 -0'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 971'4 966'6 968'0 -7'2
Jul 972'4 972'0 972'0 -6'4
Aug 1027'2 -6'4
 
W - WHEAT - CBOT
  High Low Last Chg
May 509'0 504'4 509'0 8'4
Jul 505'0 7'2
Sep 528'0 6'6

DTN Market News
West Coast Port Tension Still Simmering
DTN Early Word Grains 03/27 05:57
DTN Midday Grain Comments 03/27 11:12
DTN Closing Grain Comments 03/27 13:48
DTN Cattle Close/Trends 03/27 15:40
DTN Early Word Opening Livestock 03/27 05:55
DTN Midday Livestock Comments 03/27 11:57
DTN Closing Livestock Comment 03/27 16:01
DTN Chart Technical Points 03/27 16:30
DTN Feeder Pig Index


Local Cash Bids
 
CORN
   DP ONLY   M/AP/MAY15   JUL 15   O/N 15   Jan 16   O/N 16 
Crestline  
Clyde  
Clarksfield  
Monroeville      
New Washington      

SOYBEANS
   DP ONLY   MAR/APR15   MAY 15   SON 15   JAN 16   SON 16 
Crestline  
Clyde  
Clarksfield  
Monroeville      
New Washington      
Bunge Bellevue  

WHEAT
   DP ONLY   Mar 15   J/A 15   JAN 16   J/A 16 
Crestline  
Clyde  
Clarksfield  
New Washington    

Price as of 03/28/15 04:18AM CDT.
Month Symbols
Click to view more Grain Bids

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Quote of the Day


"I am a great believer in luck. The harder I work the more I seem to have of it."

~ Thomas Jefferson


Intraday Commodities
@CK5


 

Click here for instructions to pay
your account using "BILL PAY"


BILL PAY replaced
Pay My Account by Money Transfer



Click here to access your Sunrise account.

 

DTN Text Messaging

 

 

Click here to signup for
Text Messaging:

 


Local Radar
Fremont, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Fremont, OH
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 33°F
Low: 17°F
Precip: 0%
High: 45°F
Low: 20°F
Precip: 58%
High: 50°F
Low: 32°F
Precip: 20%
High: 54°F
Low: 35°F
Precip: 60%
High: 55°F
Low: 35°F
Precip: 0%
View complete Local Weather

Local Conditions
Fremont, OH
Chg Zip Code: 
Temp: 18oF Feels Like: 9oF
Humid: 57% Dew Pt: 5oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:23 Sunset: 7:54
As reported at TOLEDO-METCALF, OH at 4:00 AM
View complete Local Weather

Did You Know?

In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta


Fact courtesy of the USDA


DTN Weather Summary
Snow Saturday in Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Cooler than normal Saturday in the Midwest, with western areas of the region to see some snow. Rain in the Pacific Northwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:05PM Fri Mar 27, 2015 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN