Sunrise Co-op


	Click here to access your new Sunrise account.

Local Conditions

Fremont, OH

Chg Zip Code:
Temp:	57^oF	Feels:	57^oF
Humid:	49%	Dew Pt:	38^oF
Barom:	29.93	Wind Dir:	SE
Cond:	Sunny	Wind Spd:	7 mph
Sunrise:	6:55	Sunset:	6:33
As reported at NORTHWOOD, OH at 3:00 PM


	Local Radar
	Fremont, OH

Local Forecast

Fremont, OH

Tue	Wed	Thu
H: 56^oF L: 28^oF	H: 56^oF L: 39^oF	H: 59^oF L: 45^oF

View complete Local Weather

DTN Weather Summary

Rainy Wednesday for Midwest

Bryce Anderson (Bio)
DTN Meteorologist

Wednesday will be rainy over most of the Midwest, with some freezing precipitation in the eastern Dakotas, and snow from western Nebraska north through the northwestern Plains. » More DTN Weather Commentary

Posted at 2:25PM
Tue Mar 9, 2010 CST

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

Local Cash Bids

CORN
		Mar 10	July 10	O/N 10	Jan 11
Crestline
Clyde
Clarksfield
Monroeville
New Washington
Bucyrus
Ballville
Ridgeton
Lykens
North Robinson

SOYBEANS
		Mar 10	July 10	SON 10	Jan 11
Crestline
Clyde
Clarksfield
Monroeville
New Washington
Bucyrus
Ballville
Ridgeton
Lykens
North Robinson
Bunge Bellevue

WHEAT
		Mar 10	J/A 10	Jan 11	J/A 11
Crestline
Clyde
Clarksfield
Monroeville
New Washington
Bucyrus
Ballville
Bellevue
Ridgeton
Lykens
North Robinson

Price as of 03/09/10 02:38PM CST.
Month Symbols

Click to view more Grain Bids

	DTN Ag Headline News
	Trapped in Grain
	Take the Stress Out of Calving Season
	Personalize Crop Insurance Decisions
	Taxlink by Andy Biebl
	Letter From the Editor
	Newsom on the Market
	Possible Ag Cuts Rejected
	Kansas Confirms Resistant Kochia
	Sanow's Market Sense

	Did You Know?
	In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West
	Fact courtesy of the USDA


	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	364'4	358'0	358'6s	-5'6
May	375'2	368'2	369'0s	-6'0
Jul	386'0	379'2	380'0s	-6'0
Sep	394'6	387'6	388'6s	-6'2
Dec	403'2	395'4	397'0s	-6'0
Mar	413'4	407'0	407'6s	-6'0
May	415'6	414'0	414'4s	-5'6

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	941'0	929'0	941'4s	1'0
May	948'4	935'0	947'4s	-0'4
Jul	956'2	943'2	956'0s	0'0
Aug	952'4	942'0	953'0s	-0'2
Sep	940'6	929'2	938'4s	-2'4
Nov	931'0	920'0	927'4s	-3'4
Jan	936'2	928'6	936'2s	-3'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	483'2	478'2	478'4s	-6'0
May	494'4	488'0	489'4s	-5'4
Jul	507'6	500'6	502'2s	-5'4
Sep	521'4	516'4	518'2s	-4'4
Dec	548'6	542'6	545'2s	-4'0
Mar	572'2	568'0	570'0s	-3'6
May	583'2	582'0	582'4s	-3'6

C - CORN - CBOT
	High	Low	Last	Chg
Mar	361'6	358'4	358'6s	-5'6
May	372'0	368'4	369'0s	-6'0
Jul	383'0	379'4	380'0s	-6'0

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	942'0	937'0	941'4s	1'0
May	948'0	935'4	947'4s	-0'4
Jul	956'0	944'2	956'0s	0'0

W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	480'0	478'6	478'4s	-6'0
May	491'4	488'0	489'4s	-5'4
Jul	504'0	501'4	502'2s	-5'4

My Market Watch

Click Here to Customize

Commodities
CORN ( Mar 10 )		CBOT
3586	- 56	1:40P
SOYBEANS ( Mar 10 )		CBOT
9414	10	1:40P
WHEAT ( Mar 10 )		CBOT
4784	- 60	1:40P
OATS ( Mar 10 )		CBOT
2180	- 24	1:40P

Stocks
MICROSOFT CORP		NASDAQ
28.79	0.16	2:22P
WAL-MART STORES		NYSE
53.99	- 0.16	2:22P
EXXON MOBIL COR		NYSE
66.83	0.35	2:22P
TIME WARNER INC		NYSE
30.48	- 0.16	2:22P

- Mouse over for last update

Quote of the Day

"What is success? I think it is a mixture of having a flair for the thing that you are doing; knowing that it is not enough, that you have got to have hard work and a certain sense of purpose."

Margaret Thatcher, Former Prime Minister of Great Britain


	DTN Text Messaging
	Click here to signup for Text Messaging: