0
0
0
 
 
 


MERGER UPDATE: NEW BOARD OF DIRECTORS AND OFFICERS


FREE ONE DAY DEMO OF AG LEADER ONTRAC3


PURINA EQUINE FEED SALE - CLARKSFIELD FACILITY
 

2016 SCHOLARSHIP WINNERS ANNOUNCED


GRAIN BRANCH HOURS:

 
 LOCATION
Mon-Fri
 
Sat Sun

CLARKSFIELD
419-929-1568

7A-5P CLOSED CLOSED
CLYDE
419-547-9588
7A-5P CLOSED CLOSED
CRESTLINE
419-683-4600
7A-5P CLOSED CLOSED

NEW WASHINGTON 
419-492-2548

CLOSED CLOSED CLOSED
MONROEVILLE 
Call 419-929-1568 CLARKSFIELD
CLOSED CLOSED CLOSED


Effective 1-18-16:  Free DP on Corn and Beans thru 9-30-16
 Subject to change due to space limitations.



BUNGE  BELLEVUE  HOURS:
Mon - Friday  7a - 5p
Sat & Sun: Closed
** CLOSED MONDAY, MAY 30TH
IN OBSERVANCE OF MEMORIAL DAY **




 Bids are Delayed 10 Minute Quotes

 


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS
 

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 405'0 395'6 405'0 7'2
Sep 407'4 398'2 407'0 7'2
Dec 408'6 401'0 408'4 5'6
Mar 415'2 408'4 415'2 5'6
May 418'0 411'6 417'6 5'4
Jul 420'6 416'2 420'4 5'4
Sep 411'4 409'2 410'0 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1088'0 1054'6 1086'4 30'6
Aug 1083'4 1053'2 1082'2 28'6
Sep 1067'6 1040'0 1067'0 26'0
Nov 1057'0 1029'4 1055'6 25'0
Jan 1050'6 1026'4 1049'6 22'2
Mar 1028'4 1011'0 1026'4 16'2
May 1022'0 1006'6 1019'4 14'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 469'0 463'0 466'0 2'0
Sep 479'6 474'0 477'2 2'2
Dec 497'4 492'4 495'0 1'6
Mar 514'0 509'6 512'4 1'6
May 522'4 518'6 521'0 2'4
Jul 527'4 524'2 527'2 3'2
Sep 530'2 530'2 530'2 2'6

DTN Market News
Burning Question: When Will Old Crop Move?
DTN Early Word Grains 05/25 06:01
DTN Midday Grain Comments 05/25 11:34
DTN Closing Grain Comments 05/25 13:51
DTN Cattle Close/Trends 05/25 15:30
DTN Early Word Opening Livestock 05/25 06:05
DTN Midday Livestock Comments 05/25 12:12
DTN Closing Livestock Comment 05/25 16:39
DTN Chart Technical Points 05/25 16:30
DTN Feeder Pig Index

Did You Know?

In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935


Fact courtesy of the USDA


Member Login



Local Cash Bids
 
CORN
   MAY16   DP   JUN16   JUL16   O/N 16   JAN17   MAR17 
Crestline  
Clyde  
Clarksfield  
Monroeville          
New Washington          

SOYBEANS
   MAY16   DP   JUN16   JUL16   SON16   JAN17 
Crestline  
Clyde  
Clarksfield  
Monroeville        
New Washington        
Bunge Bellevue  

WHEAT
   DP   AUG16   JA16   SEP16   JAN17 
Crestline    
Clyde    
Clarksfield    
New Washington      
Star of West-Willard      

Click to view more Grain Bids

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Quote of the Day


"Those who are skilled in archery bend their bow only when they are preparing to use it; when they do not require it, they allow it to remain unbent, for otherwise it would remain unserviceable when the time for using it arrived. So it is with man. If he were to devote himself unceasingly to a dull round of business, without breaking the monotony by cheerful amusements, he would fall imperceptibly into idiocy, or be struck by paralysis."

~ Herodotu


Intraday Commodities
@CN6


 

 

DTN Text Messaging

 

 

Click here to signup for
Text Messaging:

 


Local Radar
Fremont, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Fremont, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 84°F
Low: 61°F
Precip: 27%
High: 85°F
Low: 64°F
Precip: 80%
High: 89°F
Low: 67°F
Precip: 50%
High: 84°F
Low: 67°F
Precip: 58%
High: 85°F
Low: 66°F
Precip: 46%
View complete Local Weather

Local Conditions
Fremont, OH
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 44% Dew Pt: 57oF
Barom: 30.02 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:05 Sunset: 8:56
As reported at TOLEDO-METCALF, OH at 6:00 PM
View complete Local Weather

DTN Weather Summary