0
0
0
 
 
 

2015 INPUT FINANCE BROCHURE


GRAIN BRANCH HOURS:

 
 LOCATION Mon-Fri Sat.  Sun.

CLARKSFIELD
419-929-1568

7AM-5PM 7AM-NOON CLOSED
CLYDE
419-547-9588
7AM-5PM 7AM-NOON CLOSED
CRESTLINE
419-683-4600
7AM-5PM 7AM-NOON CLOSED

NEW WASHINGTON
CALL CRESTLINE419-683-4600
MONROEVILLE
CALL 419-929-1568 CLARKSFIELD

CLOSED CLOSED CLOSED



BUNGE  BELLEVUE  HOURS:

Mon -  Fri. 7-5
 

 
 


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 382'4 375'6 381'4 2'6
May 391'6 384'4 390'4 2'4
Jul 399'6 393'0 398'4 2'2
Sep 407'2 400'2 405'6 2'2
Dec 417'0 410'2 415'4 2'2
Mar 425'6 419'2 424'2 2'0
May 431'4 425'4 430'2 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1015'0 998'4 1004'2 -7'0
May 1018'0 1002'0 1006'4 -7'2
Jul 1022'4 1007'2 1011'2 -6'4
Aug 1019'6 1005'2 1009'2 -6'0
Sep 1002'0 990'0 991'4 -6'6
Nov 990'0 978'0 981'4 -3'6
Jan 993'2 982'2 986'2 -3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 509'4 500'4 504'4 -3'4
May 506'2 493'0 505'2 5'2
Jul 509'6 496'6 508'4 4'4
Sep 518'2 504'6 517'2 5'0
Dec 532'0 519'6 531'6 5'2
Mar 542'0 530'4 542'0 4'6
May 544'4 538'0 544'2 1'2
 
C - CORN - CBOT
  High Low Last Chg
Mar 382'2 378'4 379'0 -5'6
May 390'4 385'0 388'6 0'6
Jul 397'6 397'6 397'6 1'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1032'4 1011'0 1011'0 -19'4
May 1010'0 1002'4 1008'0 -5'6
Jul 1037'0 1016'4 1017'4 -17'0
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 506'2 506'2 506'2 -1'6
May 500'6 499'6 500'6 -13'0
Jul 503'0 500'0 500'0 -4'0

DTN Market News
Great Lakes Nearly 88% Covered in Ice
DTN Early Word Grains 03/03 05:56
DTN Midday Grain Comments 03/03 11:15
DTN Closing Grain Comments 03/02 13:57
DTN Cattle Prices/Trends 03/03 11:45
DTN Early Word Opening Livestock 03/03 06:08
DTN Midday Livestock Comments 03/03 11:51
DTN Closing Livestock Comment 03/02 16:20
DTN Chart Technical Points 03/02 16:30
DTN Feeder Pig Index


Local Cash Bids
 
CORN
   DP ONLY   Mar 15   Apr 15   JUL 15   O/N 15   Jan 16   O/N 16 
Crestline  
Clyde  
Clarksfield  
Monroeville        
New Washington        

SOYBEANS
   DP ONLY   MAR 15   APR/MAY 15   SON 15   JAN 16   SON 16 
Crestline  
Clyde  
Clarksfield  
Monroeville      
New Washington      
Bunge Bellevue  

WHEAT
   DP ONLY   Mar 15   J/A 15   JAN 16   J/A 16 
Crestline  
Clyde  
Clarksfield  
New Washington    

Price as of 03/03/15 12:42PM CST.
Month Symbols
Click to view more Grain Bids

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Quote of the Day


"The future belongs to those who believe in the beauty of their dreams."

~ Eleanor Roosevelt


Intraday Commodities
@CH5


 

Click here for instructions to pay
your account using "BILL PAY"


BILL PAY replaced
Pay My Account by Money Transfer



Click here to access your Sunrise account.

 

DTN Text Messaging

 

 

Click here to signup for
Text Messaging:

 


Local Radar
Fremont, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Fremont, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 39°F
Low: 19°F
Precip: 80%
High: 35°F
Low: 17°F
Precip: 0%
High: 16°F
Low: 8°F
Precip: 0%
High: 23°F
Low: -2°F
Precip: 0%
High: 37°F
Low: 22°F
Precip: 0%
View complete Local Weather

Local Conditions
Fremont, OH
Chg Zip Code: 
Temp: 32oF Feels Like: 21oF
Humid: 75% Dew Pt: 25oF
Barom: 29.83 Wind Dir: SSE
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:05 Sunset: 6:26
As reported at TOLEDO-METCALF, OH at 1:00 PM
View complete Local Weather

Did You Know?

In 1929 the Great Depression began


Fact courtesy of the USDA


DTN Weather Summary
Blizzard Conditions Tuesday in N.Plains
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Northern Plains and northern Midwest will see blizzard conditions Tuesday. Freezing precip in the central midwest and rain in eastern and southern areas. » More DTN Weather Commentary

Posted at 6:01AM Tue Mar 3, 2015 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN