Location Hours Location Hours Crestline Max 15% on Beans Clarksfield Clyde Monday-Friday 7 am- 5 pm Saturday 7 am- Noon Ballville Monday-Friday 8 am-5 pm Monroeville Closed for the Season-- Please call Fremont Grain office   419-332-6468 Bucyrus Closed for the Season-- Please call Crestline               419-683-4600 New Washington Monday-Friday 8 am-4:30 pm BUNGE  BELLEVUE  HOURS:    Monday - Friday  7am - 6pm Bids are Delayed 10 Minute Quotes

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 642'2 631'0 641'6s 7'2 May 648'0 636'4 647'4s 7'4 Jul 651'6 640'4 651'0s 7'2 Sep 594'4 587'0 594'0s 5'2 Dec 571'6 564'0 571'0s 5'0 Mar 583'2 576'4 583'0s 4'6 May 590'2 584'2 590'2s 5'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1225'6 1215'0 1219'0s -3'6 May 1235'0 1224'6 1228'4s -3'4 Jul 1244'2 1234'4 1238'2s -3'4 Aug 1238'6 1233'4 1236'2s -3'2 Sep 1231'6 1225'0 1228'2s -1'4 Nov 1225'0 1217'4 1222'2s 0'4 Jan 1230'0 1225'2 1229'2s 0'4   @W - WHEAT - CBOT   High Low Last Chg Mar 656'4 645'0 647'2s -6'2 May 668'6 659'2 661'6s -5'0 Jul 681'0 673'2 674'6s -5'2 Sep 695'0 687'6 690'6s -3'6 Dec 712'4 704'4 708'4s -2'4 Mar 726'4 719'6 724'0s -2'0 May 734'2s -2'2   C - CORN - CBOT   High Low Last Chg Mar 642'2 635'4 641'6s 7'2 May 648'0 641'4 647'4s 7'4 Jul 652'0 646'0 651'0s 7'2 Sep 591'4 591'4 594'0s 5'2 Dec 571'4 565'0 571'0s 5'0 Mar 580'6 580'6 583'0s 4'6 May 590'2s 5'0   S - SOYBEANS - CBOT   High Low Last Chg Mar 1222'0 1215'0 1219'0s -3'6 May 1230'0 1226'0 1228'4s -3'4 Jul 1240'0 1236'0 1238'2s -3'4 Aug 1236'2s -3'2 Sep 1228'2s -1'4 Nov 1223'0 1219'0 1222'2s 0'4 Jan 1229'4 1225'0 1229'2s 0'4   W - WHEAT - CBOT   High Low Last Chg Mar 653'4 646'4 647'2s -6'2 May 665'4 662'0 661'6s -5'0 Jul 678'0 674'0 674'6s -5'2 Sep 693'4 689'0 690'6s -3'6 Dec 708'4s -2'4 Mar 724'0s -2'0 May 734'2s -2'2   @GF - FEEDER CATTLE - CME   High Low Last Chg Mar 154.900 153.425 154.600s 0.975   @HE - LEAN HOGS - CME   High Low Last Chg Feb 86.750 85.825 86.675s 0.725   @DA - MILK CLASS III - CME   High Low Last Chg Jan 17.13 17.07 17.10s 0.01   EB - BRENT CRUDE - IPE   High Low Last Chg Mar 111.99 110.49 111.32 0.53

	Local Cash Bids
	loading... CORN    DP Only   Jan 12   Mar 12   O/N 12   O/N 13   O/N 14  Crestline   Clyde     Clarksfield   Monroeville     New Washington   Bucyrus     Ballville   SOYBEANS    DP Only   Jan 12   Mar 12   SON 12   SON 13  Crestline   Clyde   Clarksfield   Monroeville     New Washington   Bucyrus     Ballville   Bunge Bellevue     WHEAT    12-Jan   12-Mar   J/A 12  Crestline Clyde Clarksfield Monroeville     New Washington Bucyrus     Ballville
	Price as of 01/27/12 05:54PM CST. Month Symbols
	Click to view more Grain Bids

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Quote of the Day
	"A wise man will make more opportunities than he finds." ~ Sir Francis Bacon (1561 - 1626),  English Philosopher

	Click here to access your new Sunrise account.

	DTN Text Messaging
	Click here to signup for Text Messaging:

	Local Radar
	Fremont, OH
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Fremont, OH
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 41°F Low: 31°F Precip: 0% High: 35°F Low: 26°F Precip: 59% High: 33°F Low: 24°F Precip: 53% High: 36°F Low: 21°F Precip: 42% High: 45°F Low: 32°F Precip: 20%
	View complete Local Weather

	Local Conditions
	Fremont, OH Chg Zip Code:  Temp: 37oF Feels Like: 32oF Humid: 67% Dew Pt: 27oF Barom: 29.94 Wind Dir: WSW Cond: N/A Wind Spd: 7 mph Sunrise: 7:50 Sunset: 5:42 As reported at TOLEDO-METCALF, OH at 6:00 PM
	View complete Local Weather

	Did You Know?
	In 1896 the USSA published first extensive table of food values
	Fact courtesy of the USDA

	Locations