0
0
0
 
 
 

GRAIN BRANCH HOURS:

AS OF 8/14/14 CLARKSFIELD IS NOT ACCEPTING WHEAT
           LOCATION Mon- Friday Sat/Sun

CLARKSFIELD
NOT ACCEPTING WHEAT
419-929-1568

7AM-5PM CLOSED
CLYDE
419-547-9588
7AM-5PM CLOSED
CRESTLINE
419-683-4600
7AM-5PM CLOSED

NEW WASHINGTON
419-492-2548

CLOSED CLOSED

MONROEVILLE

CLOSED CLOSED

 FREE DELAYED PRICE ON CORN AT CLYDE & CLARKSFIELD.
EFFECTIVE 04-14-14 - FREE THRU 08-31-14
THIS DELAYED PRICE PROGRAM IS SUBJECT TO CHANGE.

 FREE DELAYED PRICE ON CORN AT CRESTLINE
EFFECTIVE 3-18-14 – FREE THRU 8-31-14
THIS DELAYED PRICE PROGRAM IS SUBJECT TO CHANGE


BUNGE  BELLEVUE  HOURS:
Mon - Fri    7am - 4pm

 
Click here for Traited Seed News

 Bids are Delayed 10 Minute Quotes
 


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 355'0 353'4 354'0 -1'6
Dec 362'6 361'0 361'4 -2'2
Mar 376'0 374'0 374'4 -2'0
May 384'0 382'2 382'6 -2'0
Jul 391'0 389'0 389'2 -2'2
Sep 397'6 396'0 396'0 -2'2
Dec 404'2 403'0 404'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1091'6 1091'6 1091'6 -5'4
Nov 1028'6 1024'2 1024'4 -7'4
Jan 1036'4 1032'2 1032'4 -7'2
Mar 1044'2 1040'2 1040'2 -6'6
May 1050'0 1046'6 1046'6 -6'0
Jul 1055'4 1052'2 1052'6 -4'6
Aug 1054'6 1054'0 1054'6 -2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 540'6 538'6 539'6 -3'6
Dec 556'4 551'6 555'2 0'2
Mar 576'0 571'2 574'2 0'6
May 586'0 582'4 586'0 2'0
Jul 594'0 590'0 594'0 3'0
Sep 600'0
Dec 616'2
 
C - CORN - CBOT
  High Low Last Chg
Sep 359'6 355'0 355'0 -3'2
Dec 366'4 362'4 363'2 -1'0
Mar 378'0 376'2 376'2 -1'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1086'0 7'6
Nov 1037'0 1030'4 1032'0 7'6
Jan 1042'6 1039'4 1039'4 7'2
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 551'0 -6'6
Dec 554'4 554'2 554'2 -8'4
Mar 582'0 -9'0

DTN Market News
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
DTN Early Word Grains 09/02 05:57
DTN Midday Grain Comments 09/02 11:11
DTN Closing Grain Comments 09/02 13:44
DTN Cattle Close/Trends 09/02 15:25
DTN Early Word Opening Livestock 09/02 06:00
DTN Midday Livestock Comments 09/02 11:55
DTN Closing Livestock Comment 09/02 16:12
DTN Chart Technical Points 09/02 16:30
DTN Feeder Pig Index


Local Cash Bids
 
CORN
   DP   Sept 14   O/N 14   Dec 14   Jan 15   Mar 15   O/N 15 
Crestline  
Clyde  
Clarksfield  
Monroeville        
New Washington        

SOYBEANS
   Thru 09-09-14   SON 14   Jan 15   SON 15   SON 16 
Crestline
Clyde
Clarksfield
Monroeville  
New Washington  
Bunge Bellevue

WHEAT
   Sep 14   ON14   Dec 14   Jan 15   Mar 15   J/A 15 
Crestline
Clyde
Clarksfield
New Washington

Price as of 09/03/14 01:57AM CDT.
Month Symbols
Click to view more Grain Bids

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Quote of the Day


"Honesty transcends age. Honesty is who we are and what we do and if you stay around long enough, you get the last laugh."

~ Steven Tyler,  Lead Singer of Areosmith


Intraday Commodities
@CU4


 

Click here for instructions to pay
your account using "BILL PAY"


BILL PAY replaced
Pay My Account by Money Transfer



Click here to access your Sunrise account.

 

DTN Text Messaging

 

 

Click here to signup for
Text Messaging:

 


Local Radar
Fremont, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Fremont, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 84°F
Low: 60°F
Precip: 0%
High: 87°F
Low: 63°F
Precip: 61%
High: 89°F
Low: 68°F
Precip: 80%
High: 74°F
Low: 60°F
Precip: 80%
High: 74°F
Low: 55°F
Precip: 0%
View complete Local Weather

Local Conditions
Fremont, OH
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 90% Dew Pt: 63oF
Barom: 29.97 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:02 Sunset: 8:04
As reported at TOLEDO-METCALF, OH at 2:00 AM
View complete Local Weather

Did You Know?

In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil


Fact courtesy of the USDA


DTN Weather Summary
Rain in Southeast, Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

During Wednesday, light to locally moderate rain will cover the Gulf Coast and Southeast, along with the central and northern Midwest. We'll also see light rain in the Prairies with some snow possible early Tuesday in the western Prairies. » More DTN Weather Commentary

Posted at 1:33PM Tue Sep 2, 2014 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN