0
0
0
 
 
 


2015 INPUT FINANCE BROCHURE


GRAIN BRANCH HOURS:

 
           LOCATION Mon- Friday Sat/Sun

CLARKSFIELD
NOT ACCEPTING WHEAT
419-929-1568

7AM-5PM CLOSED
CLYDE
NO WHEAT AFTER 9/19/14 THRU FALL
419-547-9588
7AM-5PM CLOSED
CRESTLINE
NO WHEAT AFTER 9/19/14 THRU FALL
419-683-4600
7AM-5PM CLOSED

NEW WASHINGTON
419-492-2548

CLOSED CLOSED

MONROEVILLE

CLOSED CLOSED


BUNGE  BELLEVUE  HOURS:
Mon - Fri    7am - 4pm

 
Click here for Traited Seed News

 Bids are Delayed 10 Minute Quotes
 


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 350'4 338'6 343'6 0'6
Mar 362'2 350'4 356'0 0'4
May 370'0 359'0 364'0 0'6
Jul 377'4 366'4 371'4 0'6
Sep 384'4 374'2 379'4 1'0
Dec 395'0 385'2 390'0 1'0
Mar 404'0 394'6 399'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 999'6 976'6 981'6 -8'6
Jan 1007'6 985'2 989'6 -8'2
Mar 1015'0 992'6 997'4 -7'2
May 1022'4 1000'2 1005'4 -6'4
Jul 1029'2 1007'0 1011'2 -5'6
Aug 1026'6 1010'0 1014'0 -5'4
Sep 1016'0 1001'6 1002'2 -4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 508'4 491'0 496'4 -4'4
Mar 524'4 507'6 512'6 -5'4
May 535'2 519'6 524'4 -5'2
Jul 544'4 529'6 533'6 -5'2
Sep 551'0 542'4 544'6 -4'4
Dec 571'2 557'6 561'6 -4'2
Mar 578'0 578'0 578'0 -4'0
 
C - CORN - CBOT
  High Low Last Chg
Dec 346'4 339'2 344'0 0'6
Mar 355'4 353'0 355'4 0'4
May 361'4 361'4 361'4 0'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 994'4 978'4 981'0 -8'6
Jan 1001'0 -8'2
Mar 1000'2 995'0 998'0 -7'2
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 503'2 501'0 501'0 -4'4
Mar 526'0 -5'4
May 588'4 -5'2

DTN Market News
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
DTN Early Word Grains 09/16 05:56
DTN Midday Grain Comments 09/16 11:29
DTN Closing Grain Comments 09/16 13:56
DTN Cattle Close/Trends 09/16 15:30
DTN Early Word Opening Livestock 09/16 06:06
DTN Midday Livestock Comments 09/16 11:52
DTN Closing Livestock Comment 09/16 15:33
DTN Chart Technical Points 09/16 16:30
DTN Feeder Pig Index


Local Cash Bids
 
CORN
   DP   Sept 14   O/N 14   Dec 14   Jan 15   Mar 15   O/N 15 
Crestline  
Clyde  
Clarksfield  
Monroeville        
New Washington        

SOYBEANS
   DP   SEP14   SON 14   Jan 15   SON 15   SON 16 
Crestline  
Clyde  
Clarksfield  
Monroeville    
New Washington    
Bunge Bellevue  

WHEAT
   Sep 14   ON14   Dec 14   Jan 15   Mar 15   J/A 15 
Crestline
Clyde
Clarksfield
New Washington

Price as of 09/16/14 06:29PM CDT.
Month Symbols
Click to view more Grain Bids

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Quote of the Day


"Any intelligent fool can make things bigger, more complex, and more violent. It takes a touch of genius - and a lot of courage - to move in the opposite direction."

~ E. F. Schumacker


Intraday Commodities
@CZ4


 

Click here for instructions to pay
your account using "BILL PAY"


BILL PAY replaced
Pay My Account by Money Transfer



Click here to access your Sunrise account.

 

DTN Text Messaging

 

 

Click here to signup for
Text Messaging:

 


Local Radar
Fremont, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Fremont, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 66°F
Low: 50°F
Precip: 0%
High: 68°F
Low: 46°F
Precip: 0%
High: 66°F
Low: 49°F
Precip: 0%
High: 73°F
Low: 48°F
Precip: 0%
High: 81°F
Low: 58°F
Precip: 0%
View complete Local Weather

Local Conditions
Fremont, OH
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 50% Dew Pt: 44oF
Barom: 30.09 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:15 Sunset: 7:42
As reported at TOLEDO-METCALF, OH at 7:00 PM
View complete Local Weather

Did You Know?

In 1869 the first transcontinental railroad was completed


Fact courtesy of the USDA


DTN Weather Summary
Dry Wed., but Scattered Rain in Spots
Bryce Anderson (Bio) – DTN Meteorologist

Most of the U.S. and Canada will be dry Wednesday except for some light showers in the western Midwest, Southeast and southern Texas » More DTN Weather Commentary

Posted at 2:03PM Mon Sep 15, 2014 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN