0
0
0
 
 
 
 

 
Location Hours
Location Hours

Crestline Max 15% on Beans

Clarksfield

Clyde

Monday-Friday 7 am- 5 pm
Saturday 7 am- Noon

Ballville

Monday-Friday 8 am-5 pm

Monroeville

Closed for the Season-- Please call
Fremont Grain office   419-332-6468

Bucyrus Closed for the Season-- Please call
Crestline               419-683-4600
New Washington

Monday-Friday 8 am-4:30 pm

BUNGE  BELLEVUE  HOURS:   

Monday - Friday  7am - 6pm

Bids are Delayed 10 Minute Quotes
 


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 642'2 631'0 641'6s 7'2
May 648'0 636'4 647'4s 7'4
Jul 651'6 640'4 651'0s 7'2
Sep 594'4 587'0 594'0s 5'2
Dec 571'6 564'0 571'0s 5'0
Mar 583'2 576'4 583'0s 4'6
May 590'2 584'2 590'2s 5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1225'6 1215'0 1219'0s -3'6
May 1235'0 1224'6 1228'4s -3'4
Jul 1244'2 1234'4 1238'2s -3'4
Aug 1238'6 1233'4 1236'2s -3'2
Sep 1231'6 1225'0 1228'2s -1'4
Nov 1225'0 1217'4 1222'2s 0'4
Jan 1230'0 1225'2 1229'2s 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 656'4 645'0 647'2s -6'2
May 668'6 659'2 661'6s -5'0
Jul 681'0 673'2 674'6s -5'2
Sep 695'0 687'6 690'6s -3'6
Dec 712'4 704'4 708'4s -2'4
Mar 726'4 719'6 724'0s -2'0
May 734'2s -2'2
 
C - CORN - CBOT
  High Low Last Chg
Mar 642'2 635'4 641'6s 7'2
May 648'0 641'4 647'4s 7'4
Jul 652'0 646'0 651'0s 7'2
Sep 591'4 591'4 594'0s 5'2
Dec 571'4 565'0 571'0s 5'0
Mar 580'6 580'6 583'0s 4'6
May 590'2s 5'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1222'0 1215'0 1219'0s -3'6
May 1230'0 1226'0 1228'4s -3'4
Jul 1240'0 1236'0 1238'2s -3'4
Aug 1236'2s -3'2
Sep 1228'2s -1'4
Nov 1223'0 1219'0 1222'2s 0'4
Jan 1229'4 1225'0 1229'2s 0'4
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 653'4 646'4 647'2s -6'2
May 665'4 662'0 661'6s -5'0
Jul 678'0 674'0 674'6s -5'2
Sep 693'4 689'0 690'6s -3'6
Dec 708'4s -2'4
Mar 724'0s -2'0
May 734'2s -2'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 154.900 153.425 154.600s 0.975
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 86.750 85.825 86.675s 0.725
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 17.13 17.07 17.10s 0.01
 
EB - BRENT CRUDE - IPE
  High Low Last Chg
Mar 111.99 110.49 111.32 0.53


Local Cash Bids
 
CORN
   DP Only   Jan 12   Mar 12   O/N 12   O/N 13   O/N 14 
Crestline  
Clyde    
Clarksfield  
Monroeville    
New Washington  
Bucyrus    
Ballville  

SOYBEANS
   DP Only   Jan 12   Mar 12   SON 12   SON 13 
Crestline  
Clyde  
Clarksfield  
Monroeville    
New Washington  
Bucyrus    
Ballville  
Bunge Bellevue    

WHEAT
   12-Jan   12-Mar   J/A 12 
Crestline
Clyde
Clarksfield
Monroeville    
New Washington
Bucyrus    
Ballville

Price as of 01/27/12 05:54PM CST.
Month Symbols
Click to view more Grain Bids

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Quote of the Day


"A wise man will make more opportunities than he finds."

~ Sir Francis Bacon (1561 - 1626),  English Philosopher



 



Click here to access your new Sunrise account.

 

DTN Text Messaging

 

Click here to signup for
Text Messaging:


Local Radar
Fremont, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Fremont, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 41°F
Low: 31°F
Precip: 0%
High: 35°F
Low: 26°F
Precip: 59%
High: 33°F
Low: 24°F
Precip: 53%
High: 36°F
Low: 21°F
Precip: 42%
High: 45°F
Low: 32°F
Precip: 20%
View complete Local Weather

Local Conditions
Fremont, OH
Chg Zip Code: 
Temp: 37oF Feels Like: 32oF
Humid: 67% Dew Pt: 27oF
Barom: 29.94 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:50 Sunset: 5:42
As reported at TOLEDO-METCALF, OH at 6:00 PM
View complete Local Weather

Did You Know?

In 1896 the USSA published first extensive table of food values


Fact courtesy of the USDA


  Locations

 

 
Chicago Board of Trade
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN