Location Hours Location Hours Crestline Max 15% on Beans Clarksfield Clyde Monday-Friday 7 am- 5 pm Saturday 7 am- Noon Ballville Monday-Friday 8 am-5 pm Monroeville Closed for the Season-- Please call Fremont Grain office   419-332-6468 Bucyrus Closed for the Season-- Please call Crestline               419-683-4600 New Washington Monday-Friday 8 am-4:30 pm BUNGE  BELLEVUE  HOURS:    Monday - Friday  7am - 6pm Bids are Delayed 10 Minute Quotes

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 646'4 638'0 644'4s 1'4 May 652'6 644'2 650'6s 1'2 Jul 656'4 648'4 655'4s 2'0 Sep 604'4 596'2 604'6s 3'2 Dec 581'6 573'6 581'4s 2'4 Mar 593'0 586'0 593'2s 2'2 May 600'0 593'6 600'2s 2'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1236'4 1214'0 1232'4s 15'4 May 1244'4 1222'6 1240'6s 15'2 Jul 1253'4 1231'6 1250'2s 15'2 Aug 1250'0 1235'4 1248'0s 15'2 Sep 1240'0 1229'2 1241'4s 14'0 Nov 1239'0 1220'0 1237'2s 13'4 Jan 1244'0 1231'0 1243'0s 12'0   @W - WHEAT - CBOT   High Low Last Chg Mar 671'0 653'2 660'6s -2'0 May 684'6 669'0 674'0s -4'0 Jul 697'4 682'6 689'0s -2'6 Sep 712'6 699'0 706'0s -2'0 Dec 730'4 716'6 723'2s -1'4 Mar 743'4 731'6 737'6s -1'0 May 748'2s -1'0   C - CORN - CBOT   High Low Last Chg Mar 645'4 638'4 644'4s 1'4 May 651'2 646'4 650'6s 1'2 Jul 655'6 649'4 655'4s 2'0 Sep 604'0 596'4 604'6s 3'2 Dec 581'0 575'0 581'4s 2'4 Mar 593'2s 2'2 May 595'2 595'2 600'2s 2'0   S - SOYBEANS - CBOT   High Low Last Chg Mar 1236'0 1220'0 1232'4s 15'4 May 1243'0 1229'0 1240'6s 15'2 Jul 1253'0 1240'0 1250'2s 15'2 Aug 1248'0s 15'2 Sep 1241'4s 14'0 Nov 1237'0 1224'0 1237'2s 13'4 Jan 1242'0 1232'0 1243'0s 12'0   W - WHEAT - CBOT   High Low Last Chg Mar 667'0 655'0 660'6s -2'0 May 681'0 675'0 674'0s -4'0 Jul 694'0 685'0 689'0s -2'6 Sep 706'0s -2'0 Dec 723'2s -1'4 Mar 737'6s -1'0 May 748'2s -1'0   @GF - FEEDER CATTLE - CME   High Low Last Chg Mar 155.775 154.200 154.450s - 0.925   @HE - LEAN HOGS - CME   High Low Last Chg Feb 87.975 87.450 87.525s - 0.050   @DA - MILK CLASS III - CME   High Low Last Chg Feb 16.20 15.96 16.15s 0.00   EB - Not Authorized - ICEFE   High Low Last Chg Mar

	Local Cash Bids
	loading... CORN    DP Only   Feb 12   Mar 12   O/N 12   O/N 13  Crestline   Clyde   Clarksfield   Monroeville     New Washington   Bucyrus     Ballville   SOYBEANS    DP Only   Feb 12   Mar 12   SON 12   SON 13  Crestline   Clyde   Clarksfield   Monroeville     New Washington   Bucyrus     Ballville   Bunge Bellevue     WHEAT    DP Only   Feb 12   Mar 12   J/A 12  Crestline   Clyde   Clarksfield   Monroeville     New Washington   Bucyrus     Ballville
	Price as of 02/05/12 01:59PM CST. Month Symbols
	Click to view more Grain Bids

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Quote of the Day
	"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have." ~ Oprah Winfrey,  Talk show host, producer, entertainer

	Click here to access your new Sunrise account.

	DTN Text Messaging
	Click here to signup for Text Messaging:

	Local Radar
	Fremont, OH
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Fremont, OH
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 44°F Low: 23°F Precip: 0% High: 46°F Low: 28°F Precip: 0% High: 35°F Low: 28°F Precip: 0% High: 34°F Low: 24°F Precip: 25% High: 39°F Low: 22°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Fremont, OH Chg Zip Code:  Temp: 43oF Feels Like: 38oF Humid: 58% Dew Pt: 29oF Barom: 30.24 Wind Dir: W Cond: N/A Wind Spd: 8 mph Sunrise: 7:41 Sunset: 5:54 As reported at TOLEDO-METCALF, OH at 2:00 PM
	View complete Local Weather

	Did You Know?
	In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness
	Fact courtesy of the USDA

	Locations