Sunrise Co-op


	Click Here to Access Your Country Spring Account. Click here to access your old Sunrise account. Click here to access your new Sunrise account.

Local Conditions

Fremont, OH

Chg Zip Code:
Temp:	55^oF	Feels:	55^oF
Humid:	62%	Dew Pt:	42^oF
Barom:	29.78	Wind Dir:	NE
Cond:	Cloudy	Wind Spd:	12 mph
Sunrise:	6:20	Sunset:	8:40
As reported at NORTHWOOD, OH at 11:00 AM


	Local Radar
	Fremont, OH

Local Forecast

Fremont, OH

Fri	Sat	Sun
H: 62^oF L: 50^oF	H: 68^oF L: 47^oF	H: 57^oF L: 50^oF

View complete Local Weather

DTN Weather Summary

Southern Midwest Sees Rain Friday

Bryce Anderson (Bio)
DTN Meteorologist

Light to moderate rain, up to an inch precipitation, will move across the southern half of the Midwest Friday -- south of Interstate 80. » More DTN Weather Commentary

Posted at 6:08AM
Fri May 9, 2008 CDT

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	DTN Ag Headline News
	Lawmakers Mull Ethanol ...
	USDA Crop Reports Preview
	Bush May Not Stop Farm Bill
	View From the Cab
	Kub's Den: Corn/Bean Acreage
	TaxLink by Andy Biebl
	Corn, Wheat Inspections ...
	Farm Bill Issues Remaining
	Refuge Revisited

	Did You Know?
	In 1982 the first genetically engineered crop plant was developed (tomato)
	Fact courtesy of the USDA

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
May	627'0	614'4	615'0	-3'6
Jul	637'4	625'0	626'6	-3'4
Sep	647'0	636'4	636'4	-3'2
Dec	655'0	645'0	647'2	1'0
Mar	665'0	656'0	657'2	0'4
May	671'4	664'6	664'6	0'0
Jul	677'0	670'6	670'6	-0'4

@C - CORN - CBOT
	High	Low	Last	Chg
May	627'0	614'2	614'2	-4'4
Jul	639'0	624'2	626'6	-3'4
Sep	648'0	634'6	637'4	-2'2
Dec	655'4	644'0	646'6	0'4
Mar	666'0	655'0	657'6	1'0
May	673'0	663'4	665'0	0'2
Jul	679'0	668'0	672'0	0'6

S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1305'0	1292'0	1298'2s	1'0
Jul	1365'0	1338'0	1338'4	28'4
Aug	1353'0	1335'0	1339'0	35'0
Sep	1320'0	1307'0	1315'0	40'6
Nov	1300'0	1281'0	1281'0	35'2
Jan	1306'0	1295'0	1295'0	36'2
Mar	1320'0	1320'0	1320'0	50'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1353'2	1301'0	1329'4	31'2
Jul	1367'2	1308'0	1339'2	29'2
Aug	1355'0	1303'0	1333'6	29'6
Sep	1325'0	1275'0	1302'0	27'6
Nov	1302'2	1244'6	1280'4	34'6
Jan	1311'6	1258'6	1294'0	35'2
Mar	1321'4	1271'0	1301'6	31'6

W - WHEAT - CBOT
	High	Low	Last	Chg
May	787'4	787'4	787'4	-21'4
Jul	828'0	795'0	802'0	-20'0
Sep	842'0	813'0	842'0	6'2
Dec	861'0	830'0	835'0	-21'2
Mar	881'4	861'4	874'0s	14'4
May			888'4s	22'0
Jul	872'4	863'0	863'4s	7'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	788'4	784'6	788'0	-21'0
Jul	843'0	795'4	802'0	-20'0
Sep	856'0	810'0	815'4	-20'2
Dec	875'4	829'0	835'4	-20'6
Mar	889'0	848'4	856'0	-18'0
May
Jul	883'6	842'6	846'0	-17'4

My Market Watch

Click Here to Customize

Commodities
CORN ( May 08 )		CBOT
6150	- 36	10:05A
SOYBEANS ( May 08 )		CBOT
12982	10	2:22P
WHEAT ( May 08 )		CBOT
7874	- 214	10:12A
OATS ( May 08 )		CBOT
4140	94	9:31A

Stocks
MICROSOFT CORP		NASDAQ
29.41	0.14	10:11A
WAL-MART STORES		NYSE
57.32	0.16	10:06A
EXXON MOBIL COR		NYSE
88.47	- 1.06	10:06A
TIME WARNER INC		NYSE
16.10	- 0.05	10:06A

- Mouse over for last update

Quote of the Day

"Whether you think that you can, or that you can't, you are usually right."

Henry Ford


	CLICK HERE for Grain Comments

Local Cash Bids

Clyde	Delivery	Basis	Cash
Corn	May 08
	June 08
	July 08
	Aug 08
	O/N 08
	Dec 08
	Jan 09
	Mar 09
	July 09
	O/N 09
	Jan 10
	O/N 10
Soybeans	May 08
	July 08
	O/N 08
	Jan 09
	Mar 09
	July 09
	O/N 09
	O/N 10
Wheat	May 08
	July 08
	Sep 08
	Jan 09
	Mar 09
	July 09
	Sep 09
	Jan 10
	July 10
Clarksfield	Delivery	Basis	Cash
Corn	May 08
	June 08
	July 08
	Aug 08
	O/N 08
	Dec 08
	Jan 09
	July 09
	O/N 09
	Jan 10
	O/N 10
Soybeans	May 08
	July 08
	O/N 08
	Jan 09
	Mar 09
	July 09
	O/N 09
	O/N 10
Wheat	May 08
	July 08
	Sep 08