Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Mar
646'4
638'0
644'4s
1'4
May
652'6
644'2
650'6s
1'2
Jul
656'4
648'4
655'4s
2'0
Sep
604'4
596'2
604'6s
3'2
Dec
581'6
573'6
581'4s
2'4
Mar
593'0
586'0
593'2s
2'2
May
600'0
593'6
600'2s
2'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Mar
1236'4
1214'0
1232'4s
15'4
May
1244'4
1222'6
1240'6s
15'2
Jul
1253'4
1231'6
1250'2s
15'2
Aug
1250'0
1235'4
1248'0s
15'2
Sep
1240'0
1229'2
1241'4s
14'0
Nov
1239'0
1220'0
1237'2s
13'4
Jan
1244'0
1231'0
1243'0s
12'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Mar
671'0
653'2
660'6s
-2'0
May
684'6
669'0
674'0s
-4'0
Jul
697'4
682'6
689'0s
-2'6
Sep
712'6
699'0
706'0s
-2'0
Dec
730'4
716'6
723'2s
-1'4
Mar
743'4
731'6
737'6s
-1'0
May
748'2s
-1'0
C - CORN - CBOT
High
Low
Last
Chg
Mar
645'4
638'4
644'4s
1'4
May
651'2
646'4
650'6s
1'2
Jul
655'6
649'4
655'4s
2'0
Sep
604'0
596'4
604'6s
3'2
Dec
581'0
575'0
581'4s
2'4
Mar
593'2s
2'2
May
595'2
595'2
600'2s
2'0
S - SOYBEANS - CBOT
High
Low
Last
Chg
Mar
1236'0
1220'0
1232'4s
15'4
May
1243'0
1229'0
1240'6s
15'2
Jul
1253'0
1240'0
1250'2s
15'2
Aug
1248'0s
15'2
Sep
1241'4s
14'0
Nov
1237'0
1224'0
1237'2s
13'4
Jan
1242'0
1232'0
1243'0s
12'0
W - WHEAT - CBOT
High
Low
Last
Chg
Mar
667'0
655'0
660'6s
-2'0
May
681'0
675'0
674'0s
-4'0
Jul
694'0
685'0
689'0s
-2'6
Sep
706'0s
-2'0
Dec
723'2s
-1'4
Mar
737'6s
-1'0
May
748'2s
-1'0
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Mar
155.775
154.200
154.450s
- 0.925
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Feb
87.975
87.450
87.525s
- 0.050
@DA - MILK CLASS III - CME
High
Low
Last
Chg
Feb
16.20
15.96
16.15s
0.00
EB - Not Authorized - ICEFE
High
Low
Last
Chg
Mar
Quote of the Day
"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have."
Local Forecast
Fremont, OH
Sunday
Monday
Tuesday
Wednesday
Thursday
High: 44 °F Low: 23 °F Precip: 0 %
High: 46 °F Low: 28 °F Precip: 0 %
High: 35 °F Low: 28 °F Precip: 0 %
High: 34 °F Low: 24 °F Precip: 25 %
High: 39 °F Low: 22 °F Precip: 0 %
View complete Local Weather
Local Conditions
Fremont, OH
Chg Zip Code:
Temp:
43 o F
Feels Like:
38 o F
Humid:
58 %
Dew Pt:
29 o F
Barom:
30.24
Wind Dir:
W
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
7:41
Sunset:
5:54
As reported at TOLEDO-METCALF, OH at 2:00 PM
View complete Local Weather
Did You Know?
In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness
Fact courtesy of the USDA