| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
642'2 |
637'6 |
638'0 |
-2'0 |
|
|
Sep |
550'2 |
546'2 |
549'2 |
2'4 |
|
|
Dec |
524'6 |
519'2 |
523'6 |
3'4 |
|
|
Mar |
535'2 |
531'0 |
535'0 |
3'6 |
|
|
May |
542'6 |
539'4 |
542'6 |
3'4 |
|
|
Jul |
550'0 |
547'6 |
550'0 |
3'6 |
|
|
Sep |
540'0 |
540'0 |
540'0 |
2'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1481'6 |
1470'6 |
1475'0 |
-3'2 |
|
|
Aug |
1394'2 |
1385'4 |
1390'2 |
0'0 |
|
|
Sep |
1290'2 |
1282'4 |
1287'4 |
-0'4 |
|
|
Nov |
1228'4 |
1221'0 |
1224'2 |
3'4 |
|
|
Jan |
1235'0 |
1227'2 |
1230'0 |
2'4 |
|
|
Mar |
1238'6 |
1233'0 |
1233'6 |
1'6 |
|
|
May |
1240'4 |
1236'4 |
1236'4 |
2'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
685'6 |
680'0 |
684'6 |
4'2 |
|
|
Sep |
692'6 |
687'2 |
691'2 |
3'2 |
|
|
Dec |
708'4 |
703'0 |
707'2 |
3'6 |
|
|
Mar |
724'0 |
719'6 |
723'0 |
3'0 |
|
|
May |
730'6 |
729'4 |
730'6 |
3'6 |
|
|
Jul |
735'2 |
731'6 |
735'2 |
4'6 |
|
|
Sep |
|
|
731'2 |
|
|
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
641'4 |
633'0 |
638'2 |
-9'4 |
|
|
Sep |
548'0 |
541'4 |
547'6 |
-7'6 |
|
|
Dec |
521'0 |
512'2 |
518'6 |
0'0 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1479'0 |
1456'4 |
1477'0 |
13'6 |
|
|
Aug |
1386'0 |
1379'0 |
1385'4 |
-0'6 |
|
|
Sep |
|
|
1283'6 |
-6'2 |
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
681'0 |
678'0 |
680'4 |
-4'6 |
|
|
Sep |
|
|
712'4 |
-4'6 |
|
|
Dec |
|
|
737'0 |
-5'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
