| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
672'6 |
4'6 |
|
|
Sep |
|
|
589'4 |
10'2 |
|
|
Dec |
|
|
550'4 |
12'0 |
|
|
Mar |
|
|
561'0 |
12'0 |
|
|
May |
|
|
568'6 |
11'6 |
|
|
Jul |
|
|
574'2 |
11'6 |
|
|
Sep |
565'0 |
556'0 |
565'0 |
11'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
1511'0 |
-1'6 |
|
|
Aug |
|
|
1437'4 |
0'2 |
|
|
Sep |
|
|
1337'6 |
3'4 |
|
|
Nov |
|
|
1290'0 |
4'2 |
|
|
Jan |
|
|
1295'6 |
4'0 |
|
|
Mar |
|
|
1293'0 |
0'4 |
|
|
May |
|
|
1299'4 |
0'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
687'0 |
7'0 |
|
|
Sep |
|
|
694'0 |
7'0 |
|
|
Dec |
|
|
707'2 |
7'0 |
|
|
Mar |
|
|
721'4 |
7'0 |
|
|
May |
733'6 |
726'0 |
732'0 |
6'4 |
|
|
Jul |
739'4 |
732'4 |
738'0 |
7'0 |
|
|
Sep |
|
|
738'2 |
7'4 |
|
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
676'6 |
663'2 |
673'0 |
4'6 |
|
|
Sep |
589'4 |
576'6 |
589'0 |
10'2 |
|
|
Dec |
552'0 |
537'2 |
552'0 |
12'0 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1528'0 |
1510'0 |
1511'4 |
-1'6 |
|
|
Aug |
1444'0 |
1434'0 |
1434'0 |
0'2 |
|
|
Sep |
|
|
1366'4 |
3'4 |
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
687'0 |
685'6 |
687'0 |
7'0 |
|
|
Sep |
694'0 |
694'0 |
694'0 |
7'0 |
|
|
Dec |
|
|
718'0 |
7'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
