| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
660'6 |
642'6 |
649'6 |
-3'2 |
|
|
Sep |
561'0 |
549'0 |
554'4 |
-1'4 |
|
|
Dec |
523'0 |
514'0 |
520'4 |
0'6 |
|
|
Mar |
533'0 |
524'4 |
530'6 |
1'0 |
|
|
May |
540'4 |
532'6 |
538'6 |
1'2 |
|
|
Jul |
547'2 |
539'4 |
546'0 |
1'2 |
|
|
Sep |
539'2 |
532'0 |
537'0 |
1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1466'0 |
1443'2 |
1465'0 |
16'0 |
|
|
Aug |
1392'0 |
1368'4 |
1390'2 |
12'4 |
|
|
Sep |
1295'0 |
1276'0 |
1294'0 |
4'6 |
|
|
Nov |
1229'0 |
1210'6 |
1224'2 |
-3'2 |
|
|
Jan |
1235'0 |
1217'2 |
1232'6 |
-3'2 |
|
|
Mar |
1240'2 |
1222'6 |
1236'4 |
-2'4 |
|
|
May |
1241'0 |
1225'4 |
1239'2 |
-1'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
688'4 |
674'4 |
686'0 |
2'0 |
|
|
Sep |
695'4 |
682'0 |
694'0 |
1'6 |
|
|
Dec |
711'4 |
697'6 |
709'4 |
1'0 |
|
|
Mar |
726'4 |
714'4 |
725'6 |
0'6 |
|
|
May |
733'2 |
721'4 |
731'2 |
0'4 |
|
|
Jul |
737'0 |
724'4 |
735'0 |
1'0 |
|
|
Sep |
|
|
753'0 |
1'0 |
|
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
660'2 |
642'6 |
649'0 |
-3'2 |
|
|
Sep |
555'0 |
552'2 |
554'6 |
-1'4 |
|
|
Dec |
520'0 |
515'0 |
519'4 |
0'6 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1465'0 |
1445'4 |
1463'4 |
16'0 |
|
|
Aug |
1383'0 |
1371'0 |
1371'0 |
12'4 |
|
|
Sep |
1292'0 |
1279'0 |
1283'6 |
4'6 |
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
690'0 |
676'0 |
690'0 |
2'0 |
|
|
Sep |
|
|
712'4 |
1'6 |
|
|
Dec |
|
|
737'0 |
1'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
