| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
669'6 |
653'0 |
662'2 |
3'4 |
|
|
Sep |
567'0 |
554'0 |
564'0 |
3'6 |
|
|
Dec |
537'4 |
525'2 |
535'0 |
4'2 |
|
|
Mar |
547'6 |
536'2 |
545'4 |
4'4 |
|
|
May |
555'6 |
545'2 |
552'6 |
4'2 |
|
|
Jul |
562'4 |
552'2 |
561'0 |
4'2 |
|
|
Sep |
552'0 |
546'0 |
550'0 |
4'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1546'6 |
1487'4 |
1494'6 |
5'2 |
|
|
Aug |
1444'4 |
1400'6 |
1411'2 |
9'0 |
|
|
Sep |
1315'4 |
1293'2 |
1299'0 |
-0'4 |
|
|
Nov |
1249'2 |
1233'0 |
1240'2 |
4'2 |
|
|
Jan |
1255'0 |
1239'2 |
1246'2 |
4'0 |
|
|
Mar |
1258'4 |
1243'0 |
1251'2 |
3'6 |
|
|
May |
1259'2 |
1244'2 |
1251'6 |
4'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
709'0 |
687'0 |
704'4 |
14'6 |
|
|
Sep |
715'0 |
694'0 |
711'2 |
14'0 |
|
|
Dec |
728'4 |
708'6 |
724'4 |
12'4 |
|
|
Mar |
743'0 |
725'0 |
738'6 |
10'4 |
|
|
May |
747'4 |
735'0 |
745'2 |
10'2 |
|
|
Jul |
752'0 |
735'2 |
747'4 |
9'0 |
|
|
Sep |
755'0 |
744'2 |
754'2 |
8'4 |
|
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
669'4 |
653'4 |
661'4 |
3'4 |
|
|
Sep |
564'0 |
558'4 |
564'0 |
3'6 |
|
|
Dec |
537'2 |
526'0 |
535'0 |
4'2 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1541'0 |
1488'0 |
1508'0 |
14'4 |
|
|
Aug |
|
|
1405'0 |
9'0 |
|
|
Sep |
|
|
1283'6 |
-0'4 |
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
704'0 |
692'4 |
704'0 |
14'6 |
|
|
Sep |
|
|
712'4 |
14'0 |
|
|
Dec |
|
|
737'0 |
12'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
