0
0
0
 
Futures Markets
Options 		 
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DENATURED FU... Jun 13 @AC3M  2.667  2.642  2.642  2.641  2.641  -0.026  2.667  4:36A May 21
DENATURED FU... Jul 13 @AC3N  2.539  2.520  2.520  2.509  2.509  -0.030  2.539  5:00A May 21
DENATURED FU... Aug 13 @AC3Q  2.414        2.408    2.414   
DENATURED FU... Sep 13 @AC3U  2.252  2.236  2.238  2.236  2.236  -0.016  2.252  5:00A May 21
DENATURED FU... Oct 13 @AC3V  2.081        2.085    2.081   
DENATURED FU... Nov 13 @AC3X  2.015        2.015    2.015   
DENATURED FU... Dec 13 @AC3Z  1.976        1.979  -0.005  1.971s  2:26P May 20
DENATURED FU... Jan 14 @AC4F  1.966        1.962  -0.004  1.962s  2:26P May 20
DENATURED FU... Feb 14 @AC4G  1.951        1.950  -0.004  1.947s  2:26P May 20
DENATURED FU... Mar 14 @AC4H  1.951          -0.004  1.947s  2:26P May 20
DENATURED FU... Apr 14 @AC4J  1.977          -0.004  1.973s  2:26P May 20
DENATURED FU... May 14 @AC4K  1.981          -0.004  1.977s  2:26P May 20
DENATURED FU... Jun 14 @AC4M  1.982          -0.004  1.978s  2:26P May 20
DENATURED FU... Jul 14 @AC4N  1.982          -0.004  1.978s  2:26P May 20
DENATURED FU... Aug 14 @AC4Q  1.982          -0.004  1.978s  2:26P May 20
DENATURED FU... Sep 14 @AC4U  1.982          -0.004  1.978s  2:26P May 20
DENATURED FU... Oct 14 @AC4V  1.982          -0.004  1.978s  2:26P May 20
DENATURED FU... Nov 14 @AC4X  1.982          -0.004  1.978s  2:26P May 20
DENATURED FU... Dec 14 @AC4Z  1.982          -0.004  1.978s  2:26P May 20
DENATURED FU... Jan 15 @AC5F  1.982          -0.004  1.978s  2:26P May 20
DENATURED FU... Feb 15 @AC5G  1.982          -0.004  1.978s  2:26P May 20
DENATURED FU... Mar 15 @AC5H  1.982          -0.004  1.978s  2:26P May 20
DENATURED FU... Apr 15 @AC5J  1.982          -0.004  1.978s  2:26P May 20
DENATURED FU... May 15 @AC5K  1.982          -0.004  1.978s  2:26P May 20
DENATURED FU... Jun 15 @AC5M  1.982          -0.004  1.978s  2:26P May 20
DENATURED FU... Jul 15 @AC5N  1.982          -0.004  1.978s  2:26P May 20
DENATURED FU... Aug 15 @AC5Q  1.982          -0.004  1.978s  2:26P May 20
DENATURED FU... Sep 15 @AC5U  1.982          -0.004  1.978s  2:26P May 20
DENATURED FU... Oct 15 @AC5V  1.982          -0.004  1.978s  2:26P May 20
DENATURED FU... Nov 15 @AC5X  1.982          -0.004  1.978s  2:26P May 20
DENATURED FU... Dec 15 @AC5Z  1.982          -0.004  1.978s  2:26P May 20
DENATURED FU... Jan 16 @AC6F  1.982          -0.004  1.978s  2:26P May 20
DENATURED FU... Feb 16 @AC6G  1.982          -0.004  1.978s  2:26P May 20
DENATURED FU... Mar 16 @AC6H  1.982          -0.004  1.978s  2:26P May 20
DENATURED FU... Apr 16 @AC6J  1.982          -0.004  1.978s  2:26P May 20
DENATURED FU... May 16 @AC6K  1.982          -0.004  1.978s  2:26P May 20
DENATURED FU... Jun 16 @AC6M                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
DENATURED FUEL ETHANOL (@AC3M)
Exchange:  CBOT
Last Trade:  2.641
Change:  -0.026
Bid:  2.628
Ask:  2.655
Today's High:  2.642
Today's Low:  2.641
Volume:  141
Open:  2.642
Settle:  2.667
Prev:  2.667
Contract High: 
Contract Low: 
Updated:  May-21-2013
4:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT
@AC3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN